MetaCene 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 949,451$ | 18,395.86$ | N/A |
| 2026-03-25 | 953,134$ | 16,910.72$ | 0.00178127$ |
| 2026-03-24 | 955,476$ | 17,132.31$ | 0.00178553$ |
| 2026-03-23 | 942,798$ | 17,762.87$ | 0.00178838$ |
| 2026-03-22 | 947,280$ | 17,068.95$ | 0.00176261$ |
| 2026-03-21 | 952,620$ | 18,636.48$ | 0.00177372$ |
| 2026-03-20 | 928,009$ | 47,541$ | 0.00178260$ |
| 2026-03-19 | 926,063$ | 17,345.06$ | 0.00173800$ |
| 2026-03-18 | 932,530$ | 17,043.32$ | 0.00173478$ |
| 2026-03-17 | 938,887$ | 17,837.14$ | 0.00174694$ |
| 2026-03-16 | 931,228$ | 19,925.50$ | 0.00175790$ |
| 2026-03-15 | 926,261$ | 17,161.82$ | 0.00174412$ |
| 2026-03-14 | 929,053$ | 21,184$ | 0.00173517$ |
| 2026-03-13 | 932,734$ | 20,892$ | 0.00174000$ |
| 2026-03-12 | 940,708$ | 17,641.91$ | 0.00174640$ |
| 2026-03-11 | 939,771$ | 17,231.71$ | 0.00176638$ |
| 2026-03-10 | 946,537$ | 17,439.16$ | 0.00176003$ |
| 2026-03-09 | 943,396$ | 38,267$ | 0.00177435$ |
| 2026-03-08 | 953,355$ | 17,368.78$ | 0.00176682$ |
| 2026-03-07 | 955,434$ | 16,798.91$ | 0.00178808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
