Metacraft 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 11,334.73$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 2,973.59$ | 0.082657$ |
| 2026-06-20 | 0.000000000000000000$ | 3,183.52$ | 0.083809$ |
| 2026-06-19 | 0.000000000000000000$ | 9,025.67$ | 0.082627$ |
| 2026-06-18 | 0.000000000000000000$ | 13,296.85$ | 0.081603$ |
| 2026-06-17 | 0.000000000000000000$ | 3,348.55$ | 0.083308$ |
| 2026-06-16 | 0.000000000000000000$ | 4,081.22$ | 0.085599$ |
| 2026-06-15 | 0.000000000000000000$ | 3,313.39$ | 0.086306$ |
| 2026-06-14 | 0.000000000000000000$ | 3,494.45$ | 0.085517$ |
| 2026-06-13 | 0.000000000000000000$ | 3,136.49$ | 0.084537$ |
| 2026-06-12 | 0.000000000000000000$ | 4,336.53$ | 0.083506$ |
| 2026-06-11 | 0.000000000000000000$ | 3,295.00$ | 0.083114$ |
| 2026-06-10 | 0.000000000000000000$ | 3,677.07$ | 0.080203$ |
| 2026-06-09 | 0.000000000000000000$ | 3,324.13$ | 0.079894$ |
| 2026-06-08 | 0.000000000000000000$ | 3,403.01$ | 0.082347$ |
| 2026-06-07 | 0.000000000000000000$ | 11,579.35$ | 0.082871$ |
| 2026-06-06 | 0.000000000000000000$ | 3,937.96$ | 0.079522$ |
| 2026-06-05 | 0.000000000000000000$ | 3,248.46$ | 0.080315$ |
| 2026-06-04 | 0.000000000000000000$ | 3,636.10$ | 0.082978$ |
| 2026-06-03 | 0.000000000000000000$ | 5,874.97$ | 0.083760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
