Metadium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,613,999$ | 337,630$ | N/A |
| 2026-03-25 | 16,717,678$ | 87,806$ | 0.00959455$ |
| 2026-03-24 | 16,625,504$ | 225,269$ | 0.00965552$ |
| 2026-03-23 | 16,311,795$ | 254,519$ | 0.00960076$ |
| 2026-03-22 | 16,658,266$ | 57,771$ | 0.00942002$ |
| 2026-03-21 | 16,850,669$ | 90,424$ | 0.00962627$ |
| 2026-03-20 | 16,782,823$ | 112,761$ | 0.00973271$ |
| 2026-03-19 | 16,813,766$ | 827,317$ | 0.00968975$ |
| 2026-03-18 | 17,573,279$ | 271,891$ | 0.00970991$ |
| 2026-03-17 | 17,617,794$ | 245,081$ | 0.01014851$ |
| 2026-03-16 | 16,713,700$ | 344,522$ | 0.01017423$ |
| 2026-03-15 | 16,397,088$ | 79,287$ | 0.00970274$ |
| 2026-03-14 | 16,319,656$ | 111,260$ | 0.00945873$ |
| 2026-03-13 | 16,537,880$ | 67,254$ | 0.00942453$ |
| 2026-03-12 | 16,493,594$ | 100,961$ | 0.00954996$ |
| 2026-03-11 | 16,555,018$ | 161,862$ | 0.00952941$ |
| 2026-03-10 | 16,536,503$ | 154,466$ | 0.00960898$ |
| 2026-03-09 | 16,561,573$ | 315,114$ | 0.00955210$ |
| 2026-03-08 | 16,443,343$ | 44,098$ | 0.00956427$ |
| 2026-03-07 | 16,835,545$ | 116,208$ | 0.00950127$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
