Metadium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,261,847$ | 52,478$ | N/A |
| 2026-06-20 | 13,055,651$ | 81,507$ | 0.00763264$ |
| 2026-06-19 | 13,208,542$ | 133,916$ | 0.00761056$ |
| 2026-06-18 | 13,647,366$ | 122,786$ | 0.00760156$ |
| 2026-06-17 | 14,005,307$ | 120,672$ | 0.00785411$ |
| 2026-06-16 | 13,911,482$ | 229,567$ | 0.00806010$ |
| 2026-06-15 | 14,014,593$ | 65,481$ | 0.00800601$ |
| 2026-06-14 | 14,027,900$ | 192,198$ | 0.00806641$ |
| 2026-06-13 | 13,989,329$ | 275,231$ | 0.00807319$ |
| 2026-06-12 | 13,702,330$ | 127,035$ | 0.00805210$ |
| 2026-06-11 | 13,217,260$ | 349,964$ | 0.00788921$ |
| 2026-06-10 | 12,941,338$ | 266,868$ | 0.00760567$ |
| 2026-06-09 | 13,673,175$ | 160,119$ | 0.00744779$ |
| 2026-06-08 | 13,495,151$ | 216,707$ | 0.00781122$ |
| 2026-06-07 | 13,324,618$ | 1,490,380$ | 0.00776337$ |
| 2026-06-06 | 13,777,791$ | 150,147$ | 0.00766462$ |
| 2026-06-05 | 13,992,304$ | 376,957$ | 0.00792917$ |
| 2026-06-04 | 15,199,626$ | 176,939$ | 0.00796172$ |
| 2026-06-03 | 15,581,143$ | 493,632$ | 0.00874478$ |
| 2026-06-02 | 16,175,170$ | 830,102$ | 0.00896694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
