MetaDOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,541.91$ | 15.06$ | N/A |
| 2026-03-25 | 19,612.37$ | 24.99$ | 0.00000363$ |
| 2026-03-24 | 19,593.08$ | 144.46$ | 0.00000364$ |
| 2026-03-23 | 19,701.92$ | 53.16$ | 0.00000363$ |
| 2026-03-22 | 19,835.28$ | 4.58$ | 0.00000366$ |
| 2026-03-21 | 19,978.23$ | 119.48$ | 0.00000368$ |
| 2026-03-20 | 21,269$ | 69.08$ | 0.00000371$ |
| 2026-03-19 | 21,269$ | 74.47$ | 0.00000395$ |
| 2026-03-18 | 21,417$ | 13.16$ | 0.00000395$ |
| 2026-03-17 | 21,542$ | 88.42$ | 0.00000398$ |
| 2026-03-16 | 21,388$ | 44.19$ | 0.00000401$ |
| 2026-03-15 | 21,302$ | 12.53$ | 0.00000397$ |
| 2026-03-14 | 21,194$ | 70.52$ | 0.00000396$ |
| 2026-03-13 | 21,304$ | 30.11$ | 0.00000394$ |
| 2026-03-12 | 21,160$ | 59.17$ | 0.00000395$ |
| 2026-03-11 | 21,115$ | 101.28$ | 0.00000393$ |
| 2026-03-10 | 21,022$ | 80.61$ | 0.00000392$ |
| 2026-03-09 | 20,852$ | 40.24$ | 0.00000390$ |
| 2026-03-08 | 20,845$ | 6.30$ | 0.00000387$ |
| 2026-03-07 | 20,977$ | 47.18$ | 0.00000387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
