Metafluence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 99,644$ | 12,587.77$ | N/A |
| 2026-04-16 | 99,787$ | 14,250.92$ | 0.00005536$ |
| 2026-04-15 | 99,824$ | 14,053.35$ | 0.00005544$ |
| 2026-04-14 | 99,767$ | 9,984.03$ | 0.00005546$ |
| 2026-04-13 | 99,874$ | 14,264.53$ | 0.00005542$ |
| 2026-04-12 | 99,944$ | 18,398.04$ | 0.00005549$ |
| 2026-04-11 | 99,834$ | 16,630.28$ | 0.00005552$ |
| 2026-04-10 | 99,969$ | 16,321.91$ | 0.00005544$ |
| 2026-04-09 | 100,021$ | 11,554.06$ | 0.00005554$ |
| 2026-04-08 | 99,900$ | 12,886.60$ | 0.00005557$ |
| 2026-04-07 | 100,001$ | 11,870.61$ | 0.00005550$ |
| 2026-04-06 | 99,914$ | 11,115.99$ | 0.00005556$ |
| 2026-04-05 | 100,011$ | 16,063.71$ | 0.00005551$ |
| 2026-04-04 | 99,761$ | 14,056.62$ | 0.00005556$ |
| 2026-04-03 | 100,852$ | 11,975.53$ | 0.00005542$ |
| 2026-04-02 | 100,878$ | 12,250.60$ | 0.00005603$ |
| 2026-04-01 | 100,832$ | 13,222.35$ | 0.00005604$ |
| 2026-03-31 | 100,982$ | 12,885.78$ | 0.00005602$ |
| 2026-03-30 | 101,023$ | 13,337.00$ | 0.00005610$ |
| 2026-03-29 | 101,241$ | 13,669.82$ | 0.00005613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
