Metal Blockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 68,021,409$ | 521,690$ | N/A |
| 2026-04-19 | 70,405,570$ | 592,571$ | 0.132929$ |
| 2026-04-18 | 70,278,134$ | 584,025$ | 0.138692$ |
| 2026-04-17 | 67,855,017$ | 588,124$ | 0.138846$ |
| 2026-04-16 | 65,300,278$ | 513,229$ | 0.133668$ |
| 2026-04-15 | 63,264,531$ | 531,668$ | 0.128635$ |
| 2026-04-14 | 65,065,903$ | 542,417$ | 0.124625$ |
| 2026-04-13 | 64,586,045$ | 559,035$ | 0.128173$ |
| 2026-04-12 | 67,505,088$ | 540,771$ | 0.129182$ |
| 2026-04-11 | 65,601,131$ | 549,929$ | 0.132265$ |
| 2026-04-10 | 64,557,495$ | 564,362$ | 0.129171$ |
| 2026-04-09 | 65,187,177$ | 548,204$ | 0.126484$ |
| 2026-04-08 | 66,591,156$ | 533,179$ | 0.128456$ |
| 2026-04-07 | 64,415,067$ | 523,372$ | 0.130729$ |
| 2026-04-06 | 64,291,040$ | 535,700$ | 0.124867$ |
| 2026-04-05 | 62,421,553$ | 501,743$ | 0.126495$ |
| 2026-04-04 | 61,272,564$ | 520,344$ | 0.122964$ |
| 2026-04-03 | 62,790,889$ | 591,119$ | 0.120493$ |
| 2026-04-02 | 63,466,476$ | 567,971$ | 0.123692$ |
| 2026-04-01 | 64,412,931$ | 510,944$ | 0.125023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
