Metal Miner 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,420.97$ | 7.60$ | N/A |
| 2026-06-05 | 2,443.01$ | 7.66$ | 0.00000334$ |
| 2026-06-04 | 2,448.10$ | 7.68$ | 0.00000336$ |
| 2026-06-03 | 2,784.71$ | 1.66$ | 0.00000337$ |
| 2026-06-02 | 2,784.71$ | 1.66$ | 0.00000383$ |
| 2026-06-01 | 2,909.68$ | 1.19$ | 0.00000383$ |
| 2026-05-31 | 2,909.68$ | 1.19$ | 0.00000401$ |
| 2026-05-26 | 3,100.78$ | 176.32$ | 0.00000401$ |
| 2026-05-25 | 3,111.23$ | 177.08$ | 0.00000427$ |
| 2026-05-24 | 3,015.82$ | 19.85$ | 0.00000428$ |
| 2026-05-23 | 3,016.11$ | 19.85$ | 0.00000415$ |
| 2026-05-22 | 3,125.67$ | 4.84$ | 0.00000415$ |
| 2026-05-21 | 3,021.76$ | 2.08$ | 0.00000430$ |
| 2026-05-20 | 2,966.58$ | 66.02$ | 0.00000416$ |
| 2026-05-19 | 2,966.88$ | 66.02$ | 0.00000408$ |
| 2026-05-16 | 3,362.99$ | 296.32$ | 0.00000408$ |
| 2026-05-15 | 3,319.10$ | 173.70$ | 0.00000463$ |
| 2026-05-14 | 3,319.10$ | 173.70$ | 0.00000456$ |
| 2026-05-13 | 3,125.72$ | 2.02$ | 0.00000456$ |
| 2026-05-12 | 3,241.94$ | 62.20$ | 0.00000430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
