MetaMask USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 28,169,704$ | 5,739,626$ | N/A |
| 2026-03-25 | 28,667,622$ | 5,519,772$ | 0.999980$ |
| 2026-03-24 | 27,667,254$ | 2,826,166$ | 0.999962$ |
| 2026-03-23 | 28,162,529$ | 7,264,328$ | 0.999958$ |
| 2026-03-22 | 27,148,950$ | 803,344$ | 0.999847$ |
| 2026-03-21 | 27,145,892$ | 1,377,105$ | 0.998588$ |
| 2026-03-20 | 26,658,763$ | 4,081,898$ | 0.999811$ |
| 2026-03-19 | 26,656,320$ | 6,527,131$ | 1.000$ |
| 2026-03-18 | 26,652,085$ | 3,954,095$ | 0.999949$ |
| 2026-03-17 | 26,618,693$ | 2,605,784$ | 0.999882$ |
| 2026-03-16 | 27,133,109$ | 2,276,554$ | 0.999989$ |
| 2026-03-15 | 27,140,794$ | 5,867,902$ | 1.000$ |
| 2026-03-14 | 26,641,862$ | 6,033,503$ | 0.999920$ |
| 2026-03-13 | 24,658,645$ | 10,858,933$ | 1.000$ |
| 2026-03-12 | 24,636,991$ | 5,086,032$ | 1.001$ |
| 2026-03-11 | 24,642,996$ | 1,505,626$ | 0.999825$ |
| 2026-03-10 | 24,135,599$ | 5,319,616$ | 1.000$ |
| 2026-03-09 | 24,136,570$ | 2,436,693$ | 0.999874$ |
| 2026-03-08 | 24,122,139$ | 948,482$ | 0.999514$ |
| 2026-03-07 | 24,122,189$ | 4,588,029$ | 0.999735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
