MetaMask USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 36,357,345$ | 57,517,275$ | N/A |
| 2026-06-21 | 36,174,658$ | 15,218,046$ | 1.005$ |
| 2026-06-20 | 37,169,509$ | 8,372,591$ | 0.999626$ |
| 2026-06-19 | 37,165,049$ | 3,468,704$ | 0.999690$ |
| 2026-06-18 | 37,167,206$ | 964,124$ | 0.999711$ |
| 2026-06-17 | 36,660,043$ | 4,174,880$ | 0.999721$ |
| 2026-06-16 | 36,659,731$ | 3,024,898$ | 0.999692$ |
| 2026-06-15 | 36,155,263$ | 3,857,974$ | 0.999722$ |
| 2026-06-14 | 34,153,565$ | 1,607,622$ | 0.999837$ |
| 2026-06-13 | 34,156,936$ | 2,536,181$ | 0.999764$ |
| 2026-06-12 | 33,646,550$ | 1,042,192$ | 0.999920$ |
| 2026-06-11 | 33,641,002$ | 426,347$ | 0.999699$ |
| 2026-06-10 | 33,634,873$ | 6,862,155$ | 0.999669$ |
| 2026-06-09 | 33,879,043$ | 3,651,930$ | 0.999670$ |
| 2026-06-08 | 34,381,539$ | 1,494,508$ | 0.999659$ |
| 2026-06-07 | 33,880,969$ | 2,951,852$ | 0.999675$ |
| 2026-06-06 | 33,883,213$ | 5,503,998$ | 0.999709$ |
| 2026-06-05 | 32,370,429$ | 10,186,297$ | 0.999874$ |
| 2026-06-04 | 32,366,736$ | 3,119,694$ | 0.999560$ |
| 2026-06-03 | 32,373,675$ | 1,911,247$ | 0.999530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
