Metaplex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,210,394$ | 562,906$ | N/A |
| 2026-04-17 | 15,039,215$ | 545,943$ | 0.02921997$ |
| 2026-04-16 | 14,811,468$ | 627,606$ | 0.02888808$ |
| 2026-04-15 | 15,174,014$ | 563,693$ | 0.02845317$ |
| 2026-04-14 | 15,566,640$ | 657,233$ | 0.02916122$ |
| 2026-04-13 | 14,989,475$ | 500,591$ | 0.02993796$ |
| 2026-04-12 | 15,479,883$ | 511,212$ | 0.02885454$ |
| 2026-04-11 | 15,574,344$ | 826,116$ | 0.02977690$ |
| 2026-04-10 | 15,395,208$ | 1,649,226$ | 0.02995859$ |
| 2026-04-09 | 15,281,914$ | 456,565$ | 0.02964882$ |
| 2026-04-08 | 15,739,113$ | 577,512$ | 0.02940450$ |
| 2026-04-07 | 15,102,440$ | 453,887$ | 0.03030046$ |
| 2026-04-06 | 15,431,189$ | 512,809$ | 0.02904879$ |
| 2026-04-05 | 15,347,128$ | 405,095$ | 0.02967818$ |
| 2026-04-04 | 15,441,541$ | 434,573$ | 0.02952748$ |
| 2026-04-03 | 15,343,033$ | 756,200$ | 0.02941984$ |
| 2026-04-02 | 15,727,575$ | 1,802,676$ | 0.02923619$ |
| 2026-04-01 | 15,848,087$ | 942,813$ | 0.02997065$ |
| 2026-03-31 | 16,277,712$ | 952,570$ | 0.03025981$ |
| 2026-03-30 | 16,798,589$ | 942,801$ | 0.03107220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
