Metavault Trade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 63,266$ | 36.53$ | N/A |
| 2026-04-18 | 64,659$ | 75.76$ | 0.02517956$ |
| 2026-04-17 | 63,956$ | 130.34$ | 0.02573405$ |
| 2026-04-16 | 60,762$ | 35.68$ | 0.02545414$ |
| 2026-04-15 | 59,515$ | 67.83$ | 0.02427708$ |
| 2026-04-14 | 61,670$ | 61.11$ | 0.02368655$ |
| 2026-04-13 | 57,709$ | 66.74$ | 0.02453580$ |
| 2026-04-12 | 59,253$ | 37.19$ | 0.02307151$ |
| 2026-04-11 | 58,899$ | 73.44$ | 0.02358231$ |
| 2026-04-10 | 58,641$ | 84.45$ | 0.02344162$ |
| 2026-04-09 | 59,241$ | 84.97$ | 0.02333884$ |
| 2026-04-08 | 60,879$ | 73.42$ | 0.02366248$ |
| 2026-04-07 | 57,699$ | 36.25$ | 0.02422962$ |
| 2026-04-06 | 58,170$ | 58.96$ | 0.02296383$ |
| 2026-04-05 | 58,160$ | 50.27$ | 0.02320019$ |
| 2026-04-04 | 57,483$ | 42.89$ | 0.02314752$ |
| 2026-04-03 | 57,363$ | 77.18$ | 0.02287808$ |
| 2026-04-02 | 59,816$ | 88.81$ | 0.02283028$ |
| 2026-04-01 | 58,972$ | 133.49$ | 0.02370845$ |
| 2026-03-31 | 57,058$ | 43.11$ | 0.02347042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
