Metavault Trade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 63,341$ | 93.39$ | N/A |
| 2026-06-04 | 67,061$ | 129.48$ | 0.02523547$ |
| 2026-06-03 | 66,145$ | 114.31$ | 0.02669003$ |
| 2026-06-02 | 70,154$ | 118.30$ | 0.02632552$ |
| 2026-06-01 | 68,229$ | 40.91$ | 0.02792083$ |
| 2026-05-31 | 67,495$ | 99.07$ | 0.02723334$ |
| 2026-05-30 | 67,960$ | 18.52$ | 0.02686258$ |
| 2026-05-29 | 67,126$ | 121.79$ | 0.02705675$ |
| 2026-05-28 | 66,550$ | 7.08$ | 0.02672480$ |
| 2026-05-27 | 68,311$ | 15.20$ | 0.02648633$ |
| 2026-05-26 | 69,244$ | 40.64$ | 0.02715860$ |
| 2026-05-25 | 68,442$ | 74.05$ | 0.02755944$ |
| 2026-05-24 | 68,312$ | 15.34$ | 0.02725036$ |
| 2026-05-23 | 66,931$ | 65.33$ | 0.02718722$ |
| 2026-05-22 | 68,242$ | 12.94$ | 0.02663814$ |
| 2026-05-21 | 67,920$ | 75.59$ | 0.02715977$ |
| 2026-05-20 | 66,122$ | 42.67$ | 0.02703727$ |
| 2026-05-19 | 67,738$ | 55.78$ | 0.02630828$ |
| 2026-05-18 | 67,654$ | 90.83$ | 0.02696443$ |
| 2026-05-17 | 67,650$ | 29.88$ | 0.02692601$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
