Metaverse Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 467,656$ | 9.14$ | N/A |
| 2026-04-19 | 531,236$ | 177.76$ | 4.80$ |
| 2026-04-18 | 551,091$ | 117.00$ | 5.45$ |
| 2026-04-17 | 534,434$ | 300.19$ | 5.65$ |
| 2026-04-16 | 503,590$ | 225.60$ | 5.48$ |
| 2026-04-15 | 503,591$ | 1,006.44$ | 5.16$ |
| 2026-04-14 | 537,996$ | 588.73$ | 5.08$ |
| 2026-04-13 | 505,687$ | 63.02$ | 5.44$ |
| 2026-04-12 | 528,129$ | 141.12$ | 5.17$ |
| 2026-04-11 | 528,567$ | 387.29$ | 5.40$ |
| 2026-04-10 | 530,855$ | 59.25$ | 5.40$ |
| 2026-04-09 | 536,936$ | 1.68$ | 5.42$ |
| 2026-04-08 | 536,197$ | 178.34$ | 5.49$ |
| 2026-04-07 | 504,931$ | 41.11$ | 5.48$ |
| 2026-04-06 | 509,367$ | 183.41$ | 5.16$ |
| 2026-04-05 | 504,518$ | 60.39$ | 5.20$ |
| 2026-04-04 | 505,082$ | 372.01$ | 5.16$ |
| 2026-04-03 | 487,314$ | 65.52$ | 5.16$ |
| 2026-04-02 | 438,019$ | 3.16$ | 4.98$ |
| 2026-04-01 | 528,593$ | 2.31$ | 4.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
