METAVERSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,272,452$ | 39,126$ | N/A |
| 2026-06-06 | 1,404,452$ | 48,813$ | 0.00127245$ |
| 2026-06-05 | 1,436,662$ | 188,582$ | 0.00140447$ |
| 2026-06-04 | 1,510,082$ | 195,996$ | 0.00143666$ |
| 2026-06-03 | 1,584,446$ | 222,151$ | 0.00151008$ |
| 2026-06-02 | 1,696,937$ | 168,136$ | 0.00158445$ |
| 2026-06-01 | 1,735,902$ | 183,799$ | 0.00169681$ |
| 2026-05-31 | 1,742,699$ | 191,831$ | 0.00173590$ |
| 2026-05-30 | 1,703,130$ | 212,364$ | 0.00174271$ |
| 2026-05-29 | 1,710,703$ | 209,684$ | 0.00170506$ |
| 2026-05-28 | 1,730,373$ | 214,533$ | 0.00171070$ |
| 2026-05-27 | 1,771,920$ | 203,671$ | 0.00173037$ |
| 2026-05-26 | 1,792,309$ | 178,310$ | 0.00177192$ |
| 2026-05-25 | 1,789,783$ | 138,401$ | 0.00179237$ |
| 2026-05-24 | 1,802,530$ | 207,152$ | 0.00178978$ |
| 2026-05-23 | 1,778,434$ | 210,853$ | 0.00180253$ |
| 2026-05-22 | 1,822,109$ | 211,500$ | 0.00177843$ |
| 2026-05-21 | 1,820,760$ | 169,317$ | 0.00182211$ |
| 2026-05-20 | 1,764,819$ | 212,222$ | 0.00182083$ |
| 2026-05-19 | 1,785,625$ | 209,018$ | 0.00176482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
