METAVERSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,878,459$ | 201,404$ | N/A |
| 2026-04-17 | 1,836,909$ | 190,213$ | 0.00187849$ |
| 2026-04-16 | 1,783,000$ | 211,174$ | 0.00183709$ |
| 2026-04-15 | 1,757,209$ | 201,674$ | 0.00178487$ |
| 2026-04-14 | 1,777,173$ | 211,789$ | 0.00175721$ |
| 2026-04-13 | 1,735,272$ | 205,979$ | 0.00177906$ |
| 2026-04-12 | 1,787,828$ | 212,003$ | 0.00173527$ |
| 2026-04-11 | 1,805,183$ | 216,697$ | 0.00178783$ |
| 2026-04-10 | 1,742,300$ | 220,802$ | 0.00180518$ |
| 2026-04-09 | 1,740,650$ | 205,282$ | 0.00174230$ |
| 2026-04-08 | 1,776,382$ | 193,735$ | 0.00174065$ |
| 2026-04-07 | 1,695,852$ | 196,366$ | 0.00177635$ |
| 2026-04-06 | 1,710,944$ | 214,492$ | 0.00169585$ |
| 2026-04-05 | 1,692,715$ | 210,060$ | 0.00170827$ |
| 2026-04-04 | 1,705,901$ | 202,425$ | 0.00169403$ |
| 2026-04-03 | 1,656,563$ | 206,472$ | 0.00171152$ |
| 2026-04-02 | 1,744,193$ | 197,678$ | 0.00165656$ |
| 2026-04-01 | 1,746,130$ | 180,304$ | 0.00174419$ |
| 2026-03-31 | 1,741,498$ | 220,293$ | 0.00174694$ |
| 2026-03-30 | 1,739,655$ | 207,186$ | 0.00174149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
