Metaxy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 0.000000000000000000$ | 17.41$ | N/A |
| 2026-03-23 | 0.000000000000000000$ | 16.97$ | 0.00006381$ |
| 2026-03-22 | 0.000000000000000000$ | 1.68$ | 0.00006271$ |
| 2026-03-21 | 0.000000000000000000$ | 1.68$ | 0.00006379$ |
| 2026-03-20 | 0.000000000000000000$ | 2.37$ | 0.00006379$ |
| 2026-03-19 | 0.000000000000000000$ | 2.37$ | 0.00006372$ |
| 2026-03-17 | 0.000000000000000000$ | 142.94$ | 0.00006381$ |
| 2026-03-16 | 0.000000000000000000$ | 278.96$ | 0.00006856$ |
| 2026-03-15 | 0.000000000000000000$ | 278.96$ | 0.00006673$ |
| 2026-03-11 | 0.000000000000000000$ | 11.12$ | 0.00006673$ |
| 2026-03-10 | 0.000000000000000000$ | 11.11$ | 0.00006358$ |
| 2026-03-09 | 0.000000000000000000$ | 11.09$ | 0.00006349$ |
| 2026-03-08 | 0.000000000000000000$ | 1.62$ | 0.00006337$ |
| 2026-03-07 | 0.000000000000000000$ | 1.62$ | 0.00006216$ |
| 2026-03-04 | 0.000000000000000000$ | 7.32$ | 0.00006216$ |
| 2026-03-03 | 0.000000000000000000$ | 1.39$ | 0.00006253$ |
| 2026-03-02 | 0.000000000000000000$ | 200.39$ | 0.00006507$ |
| 2026-03-01 | 0.000000000000000000$ | 200.39$ | 0.00006179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
