Meter Governance mapped by Meter.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 308.53$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 51.92$ | 0.01681976$ |
| 2026-06-21 | 0.000000000000000000$ | 199.52$ | 0.01967350$ |
| 2026-06-20 | 0.000000000000000000$ | 18.15$ | 0.02038459$ |
| 2026-06-19 | 0.000000000000000000$ | 92.50$ | 0.02025785$ |
| 2026-06-18 | 0.000000000000000000$ | 217.59$ | 0.02038633$ |
| 2026-06-17 | 0.000000000000000000$ | 234.34$ | 0.01997682$ |
| 2026-06-16 | 0.000000000000000000$ | 492.21$ | 0.02093287$ |
| 2026-06-15 | 0.000000000000000000$ | 487.37$ | 0.02143930$ |
| 2026-06-14 | 0.000000000000000000$ | 559.75$ | 0.02277688$ |
| 2026-06-13 | 0.000000000000000000$ | 75.43$ | 0.02315880$ |
| 2026-06-12 | 0.000000000000000000$ | 62.62$ | 0.02209464$ |
| 2026-06-11 | 0.000000000000000000$ | 114.70$ | 0.02165673$ |
| 2026-06-10 | 0.000000000000000000$ | 84.62$ | 0.02054055$ |
| 2026-06-09 | 0.000000000000000000$ | 60.30$ | 0.01992753$ |
| 2026-06-08 | 0.000000000000000000$ | 61.04$ | 0.01995226$ |
| 2026-06-07 | 0.000000000000000000$ | 73.81$ | 0.02019815$ |
| 2026-06-06 | 0.000000000000000000$ | 126.07$ | 0.01916971$ |
| 2026-06-05 | 0.000000000000000000$ | 14.02$ | 0.01855427$ |
| 2026-06-04 | 0.000000000000000000$ | 30.86$ | 0.01992763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
