MetFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,274,733$ | 18,946.83$ | N/A |
| 2026-04-17 | 7,201,145$ | 29,001$ | 0.02312957$ |
| 2026-04-16 | 6,990,491$ | 24,992$ | 0.02289268$ |
| 2026-04-15 | 7,087,982$ | 34,868$ | 0.02227261$ |
| 2026-04-14 | 6,839,456$ | 30,019$ | 0.02263853$ |
| 2026-04-13 | 6,548,028$ | 24,778$ | 0.02182690$ |
| 2026-04-12 | 6,748,282$ | 19,325.74$ | 0.02089541$ |
| 2026-04-11 | 6,653,520$ | 14,059.19$ | 0.02157890$ |
| 2026-04-10 | 6,623,194$ | 24,614$ | 0.02129388$ |
| 2026-04-09 | 6,656,044$ | 24,437$ | 0.02115994$ |
| 2026-04-08 | 7,115,819$ | 20,941$ | 0.02127144$ |
| 2026-04-07 | 6,866,328$ | 25,935$ | 0.02277129$ |
| 2026-04-06 | 7,400,505$ | 22,970$ | 0.02195382$ |
| 2026-04-05 | 6,914,973$ | 19,139.01$ | 0.02370993$ |
| 2026-04-04 | 6,876,126$ | 30,050$ | 0.02423547$ |
| 2026-04-03 | 7,171,181$ | 27,253$ | 0.02409371$ |
| 2026-04-02 | 7,276,873$ | 23,537$ | 0.02508949$ |
| 2026-04-01 | 7,305,017$ | 26,671$ | 0.02546184$ |
| 2026-03-31 | 7,371,487$ | 22,768$ | 0.02561285$ |
| 2026-03-30 | 7,498,147$ | 15,994.23$ | 0.02584198$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
