MetFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,547,705$ | 5,377.48$ | N/A |
| 2026-06-20 | 5,381,474$ | 4,941.77$ | 0.01714453$ |
| 2026-06-19 | 5,414,419$ | 7,085.10$ | 0.01666345$ |
| 2026-06-18 | 5,515,419$ | 8,783.79$ | 0.01683373$ |
| 2026-06-17 | 5,627,562$ | 15,368.77$ | 0.01710520$ |
| 2026-06-16 | 5,587,965$ | 12,088.46$ | 0.01741848$ |
| 2026-06-15 | 5,634,307$ | 10,046.31$ | 0.01727076$ |
| 2026-06-14 | 5,699,123$ | 21,085$ | 0.01747025$ |
| 2026-06-13 | 5,477,880$ | 8,339.35$ | 0.01768073$ |
| 2026-06-12 | 5,541,197$ | 12,220.44$ | 0.01700194$ |
| 2026-06-11 | 5,344,296$ | 12,640.40$ | 0.01720089$ |
| 2026-06-10 | 5,378,107$ | 26,617$ | 0.01660157$ |
| 2026-06-09 | 5,232,387$ | 19,781.74$ | 0.01668735$ |
| 2026-06-08 | 5,103,122$ | 15,675.89$ | 0.01627949$ |
| 2026-06-07 | 4,825,206$ | 11,355.84$ | 0.01583906$ |
| 2026-06-06 | 4,830,769$ | 21,085$ | 0.01507745$ |
| 2026-06-05 | 4,956,752$ | 23,659$ | 0.01499815$ |
| 2026-06-04 | 5,033,995$ | 15,131.35$ | 0.01545514$ |
| 2026-06-03 | 5,115,808$ | 20,376$ | 0.01570477$ |
| 2026-06-02 | 5,294,168$ | 16,302.11$ | 0.01600622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
