Metformin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-17 | 10,027.94$ | 210.61$ | N/A |
| 2026-05-16 | 10,433.59$ | 213.23$ | 0.00001003$ |
| 2026-05-15 | 10,928.06$ | 223.42$ | 0.00001044$ |
| 2026-05-14 | 10,677.48$ | 446.86$ | 0.00001093$ |
| 2026-05-13 | 10,767.22$ | 26.77$ | 0.00001067$ |
| 2026-05-12 | 11,117.89$ | 15.93$ | 0.00001077$ |
| 2026-05-11 | 11,117.89$ | 15.93$ | 0.00001114$ |
| 2026-05-09 | 10,094.93$ | 10.01$ | 0.00001114$ |
| 2026-05-08 | 10,079.01$ | 9.95$ | 0.00001015$ |
| 2026-05-07 | 10,254.90$ | 3.60$ | 0.00001009$ |
| 2026-05-06 | 9,710.76$ | 123.94$ | 0.00001027$ |
| 2026-05-05 | 9,227.40$ | 650.80$ | 0.00000972$ |
| 2026-05-04 | 11,319.68$ | 518.52$ | 0.00000923$ |
| 2026-05-03 | 13,106.65$ | 1,415.64$ | 0.00001131$ |
| 2026-05-02 | 9,268.90$ | 718.65$ | 0.00001318$ |
| 2026-05-01 | 11,520.75$ | 973.79$ | 0.00000927$ |
| 2026-04-30 | 11,523.71$ | 974.04$ | 0.00001153$ |
| 2026-04-27 | 9,306.63$ | 8.85$ | 0.00001153$ |
| 2026-04-26 | 9,222.10$ | 8.76$ | 0.00000931$ |
| 2026-04-25 | 9,222.10$ | 8.76$ | 0.00000921$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
