mETH Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,954,067$ | 85,210$ | N/A |
| 2026-04-16 | 2,936,008$ | 92,759$ | 0.00307246$ |
| 2026-04-15 | 2,967,899$ | 80,773$ | 0.00305808$ |
| 2026-04-14 | 2,952,374$ | 89,466$ | 0.00309142$ |
| 2026-04-13 | 2,948,372$ | 60,999$ | 0.00307539$ |
| 2026-04-12 | 2,946,528$ | 89,898$ | 0.00307123$ |
| 2026-04-11 | 2,979,431$ | 81,883$ | 0.00306930$ |
| 2026-04-10 | 3,002,015$ | 73,472$ | 0.00310700$ |
| 2026-04-09 | 2,980,569$ | 67,119$ | 0.00312711$ |
| 2026-04-08 | 2,974,366$ | 99,546$ | 0.00310964$ |
| 2026-04-07 | 2,959,200$ | 89,205$ | 0.00309729$ |
| 2026-04-06 | 2,958,530$ | 209,839$ | 0.00308250$ |
| 2026-04-05 | 2,981,182$ | 100,809$ | 0.00308689$ |
| 2026-04-04 | 2,955,566$ | 87,149$ | 0.00310540$ |
| 2026-04-03 | 2,953,816$ | 143,284$ | 0.00307871$ |
| 2026-04-02 | 2,943,071$ | 121,384$ | 0.00307689$ |
| 2026-04-01 | 2,966,082$ | 98,109$ | 0.00306570$ |
| 2026-03-31 | 2,967,821$ | 237,505$ | 0.00308966$ |
| 2026-03-30 | 2,986,773$ | 299,649$ | 0.00309443$ |
| 2026-03-29 | 3,005,912$ | 441,781$ | 0.00311122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
