mETH Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,697,737$ | 75,496$ | N/A |
| 2026-06-01 | 2,703,510$ | 77,515$ | 0.00280851$ |
| 2026-05-31 | 2,693,277$ | 82,459$ | 0.00281640$ |
| 2026-05-30 | 2,693,003$ | 78,478$ | 0.00281348$ |
| 2026-05-29 | 2,693,929$ | 79,263$ | 0.00280521$ |
| 2026-05-28 | 2,710,546$ | 86,074$ | 0.00280618$ |
| 2026-05-27 | 2,718,270$ | 87,629$ | 0.00282349$ |
| 2026-05-26 | 2,713,817$ | 92,382$ | 0.00283179$ |
| 2026-05-25 | 2,722,581$ | 83,013$ | 0.00282689$ |
| 2026-05-24 | 2,728,721$ | 80,781$ | 0.00283602$ |
| 2026-05-23 | 2,732,710$ | 98,137$ | 0.00284242$ |
| 2026-05-22 | 2,748,817$ | 103,500$ | 0.00284657$ |
| 2026-05-21 | 2,747,918$ | 79,955$ | 0.00286334$ |
| 2026-05-20 | 2,737,850$ | 116,506$ | 0.00286241$ |
| 2026-05-19 | 2,837,158$ | 212,768$ | 0.00285190$ |
| 2026-05-18 | 2,800,501$ | 211,901$ | 0.00295537$ |
| 2026-05-17 | 2,839,216$ | 318,328$ | 0.00291719$ |
| 2026-05-16 | 2,803,865$ | 130,645$ | 0.00295752$ |
| 2026-05-15 | 2,792,154$ | 230,933$ | 0.00292069$ |
| 2026-05-14 | 2,795,401$ | 318,532$ | 0.00291015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
