Metis Bridged WBTC (Metis Andromeda) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 25,580$ | 6.07$ | N/A |
| 2026-04-21 | 25,260$ | 1.63$ | 4,351.95$ |
| 2026-04-20 | 24,129$ | 1.65$ | 4,297.44$ |
| 2026-04-19 | 24,260$ | 7.18$ | 4,104.96$ |
| 2026-04-18 | 30,325$ | 42.44$ | 4,127.25$ |
| 2026-04-17 | 30,325$ | 42.44$ | 5,090.88$ |
| 2026-04-09 | 20,439$ | 1.69$ | 5,090.88$ |
| 2026-04-08 | 20,439$ | 1.69$ | 3,450.00$ |
| 2026-04-01 | 19,540.60$ | 1.14$ | 3,450.00$ |
| 2026-03-31 | 19,389.11$ | 1.13$ | 3,324.40$ |
| 2026-03-30 | 19,389.11$ | 1.13$ | 3,272.36$ |
| 2026-03-29 | 19,226.32$ | 1.12$ | 3,272.36$ |
| 2026-03-28 | 19,745.87$ | 1.13$ | 3,319.14$ |
| 2026-03-27 | 19,745.87$ | 1.11$ | 3,359.32$ |
| 2026-03-25 | 21,200$ | 17.83$ | 3,305.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
