Metis Bridged WBTC (Metis Andromeda) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 21,754$ | 1.21$ | N/A |
| 2026-06-22 | 21,467$ | 1.20$ | 3,700.95$ |
| 2026-06-21 | 23,363$ | 1.57$ | 3,652.05$ |
| 2026-06-20 | 23,034$ | 1.55$ | 3,974.66$ |
| 2026-06-19 | 23,034$ | 1.55$ | 3,918.41$ |
| 2026-06-17 | 21,554$ | 1.31$ | 3,918.79$ |
| 2026-06-16 | 21,212$ | 1.94$ | 3,666.89$ |
| 2026-06-15 | 19,279.14$ | 1.28$ | 3,608.69$ |
| 2026-06-14 | 18,935.52$ | 1.92$ | 3,279.91$ |
| 2026-06-13 | 18,935.52$ | 1.92$ | 3,221.46$ |
| 2026-06-11 | 17,121.12$ | 1.34$ | 3,221.46$ |
| 2026-06-10 | 17,121.12$ | 1.34$ | 2,912.77$ |
| 2026-06-08 | 17,841.00$ | 1.40$ | 2,912.77$ |
| 2026-06-07 | 17,382.49$ | 1.36$ | 3,035.25$ |
| 2026-06-06 | 17,474.07$ | 2.09$ | 2,957.24$ |
| 2026-06-05 | 19,791.04$ | 3.70$ | 2,972.82$ |
| 2026-06-04 | 20,899$ | 1.056$ | 3,372.72$ |
| 2026-06-03 | 20,899$ | 1.056$ | 3,555.79$ |
| 2026-06-02 | 20,901$ | 1.056$ | 3,555.79$ |
| 2026-06-01 | 22,317$ | 1.27$ | 3,555.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
