Metis Bridged WETH (Metis Andromeda) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 1,071,648$ | 24,101$ | N/A |
| 2026-06-24 | 1,106,898$ | 32,836$ | 1,620.39$ |
| 2026-06-23 | 1,146,812$ | 24,541$ | 1,673.64$ |
| 2026-06-22 | 1,132,909$ | 19,830.13$ | 1,730.54$ |
| 2026-06-21 | 1,149,276$ | 6,093.11$ | 1,714.99$ |
| 2026-06-20 | 1,133,035$ | 38,293$ | 1,735.52$ |
| 2026-06-19 | 1,140,756$ | 24,724$ | 1,710.42$ |
| 2026-06-18 | 1,151,463$ | 22,518$ | 1,724.34$ |
| 2026-06-17 | 1,189,094$ | 30,507$ | 1,742.04$ |
| 2026-06-16 | 1,184,529$ | 56,205$ | 1,793.64$ |
| 2026-06-15 | 1,106,620$ | 21,875$ | 1,790.59$ |
| 2026-06-14 | 1,115,355$ | 38,666$ | 1,672.85$ |
| 2026-06-13 | 1,114,393$ | 12,715.84$ | 1,684.82$ |
| 2026-06-12 | 1,113,066$ | 8,153.87$ | 1,684.67$ |
| 2026-06-11 | 1,084,134$ | 14,915.38$ | 1,682.66$ |
| 2026-06-10 | 1,115,425$ | 8,512.19$ | 1,637.93$ |
| 2026-06-09 | 1,131,317$ | 12,651.24$ | 1,686.23$ |
| 2026-06-08 | 1,114,160$ | 27,364$ | 1,710.42$ |
| 2026-06-07 | 1,053,391$ | 15,439.60$ | 1,684.32$ |
| 2026-06-06 | 1,067,795$ | 48,484$ | 1,592.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
