Metis Bridged WETH (Metis Andromeda) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,784,262$ | 28,752$ | N/A |
| 2026-04-22 | 1,734,697$ | 35,998$ | 2,399.94$ |
| 2026-04-21 | 1,736,984$ | 103,700$ | 2,333.93$ |
| 2026-04-20 | 1,690,071$ | 129,340$ | 2,335.50$ |
| 2026-04-19 | 1,771,080$ | 127,280$ | 2,273.19$ |
| 2026-04-18 | 1,797,938$ | 1,384,237$ | 2,378.14$ |
| 2026-04-17 | 1,731,688$ | 66,958$ | 2,428.33$ |
| 2026-04-16 | 1,751,188$ | 22,759$ | 2,336.76$ |
| 2026-04-15 | 1,730,272$ | 54,840$ | 2,364.03$ |
| 2026-04-14 | 1,752,565$ | 48,388$ | 2,334.76$ |
| 2026-04-13 | 1,723,889$ | 33,047$ | 2,259.66$ |
| 2026-04-12 | 1,777,646$ | 63,778$ | 2,224.82$ |
| 2026-04-11 | 1,737,938$ | 110,555$ | 2,298.83$ |
| 2026-04-10 | 1,706,793$ | 50,474$ | 2,240.71$ |
| 2026-04-09 | 1,704,233$ | 61,000$ | 2,205.30$ |
| 2026-04-08 | 1,609,564$ | 15,323.79$ | 2,201.94$ |
| 2026-04-07 | 1,637,204$ | 41,384$ | 2,081.75$ |
| 2026-04-06 | 1,595,892$ | 7,342.01$ | 2,121.95$ |
| 2026-04-05 | 1,589,160$ | 11,222.67$ | 2,067.97$ |
| 2026-04-04 | 1,595,348$ | 38,265$ | 2,055.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
