Metis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 32,210,886$ | 111,923,631$ | N/A |
| 2026-04-17 | 24,470,044$ | 5,146,784$ | 4.39$ |
| 2026-04-16 | 22,739,797$ | 2,619,985$ | 3.34$ |
| 2026-04-15 | 22,402,791$ | 3,187,657$ | 3.10$ |
| 2026-04-14 | 22,666,163$ | 3,912,441$ | 3.05$ |
| 2026-04-13 | 21,524,372$ | 2,721,869$ | 3.09$ |
| 2026-04-12 | 22,679,314$ | 4,395,675$ | 2.93$ |
| 2026-04-11 | 23,384,356$ | 7,101,507$ | 3.09$ |
| 2026-04-10 | 21,544,509$ | 3,444,683$ | 3.19$ |
| 2026-04-09 | 21,400,104$ | 3,729,696$ | 2.94$ |
| 2026-04-08 | 22,079,700$ | 2,956,059$ | 2.92$ |
| 2026-04-07 | 20,803,669$ | 3,683,849$ | 3.01$ |
| 2026-04-06 | 20,467,350$ | 2,179,918$ | 2.84$ |
| 2026-04-05 | 20,578,415$ | 2,245,883$ | 2.79$ |
| 2026-04-04 | 20,854,593$ | 2,094,617$ | 2.81$ |
| 2026-04-03 | 20,430,265$ | 3,387,135$ | 2.84$ |
| 2026-04-02 | 21,203,697$ | 3,543,930$ | 2.79$ |
| 2026-04-01 | 21,052,486$ | 4,291,354$ | 2.89$ |
| 2026-03-31 | 20,617,594$ | 2,618,820$ | 2.87$ |
| 2026-03-30 | 20,274,349$ | 2,205,108$ | 2.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
