Metronome Synth USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 21,284,908$ | 1,077,419$ | N/A |
| 2026-03-25 | 21,334,359$ | 4,722,930$ | 0.997194$ |
| 2026-03-24 | 23,992,622$ | 47,542,163$ | 0.997605$ |
| 2026-03-23 | 26,015,534$ | 6,829,386$ | 0.996171$ |
| 2026-03-22 | 24,615,539$ | 1,430,457$ | 0.996494$ |
| 2026-03-21 | 24,979,880$ | 13,139,695$ | 0.995668$ |
| 2026-03-20 | 29,535,207$ | 8,229,365$ | 0.996440$ |
| 2026-03-19 | 29,217,161$ | 5,617,798$ | 0.997242$ |
| 2026-03-18 | 28,288,792$ | 7,186,875$ | 0.997501$ |
| 2026-03-17 | 22,905,292$ | 15,732,059$ | 0.997823$ |
| 2026-03-16 | 18,412,159$ | 2,022,905$ | 0.998428$ |
| 2026-03-15 | 18,344,261$ | 998,886$ | 0.996889$ |
| 2026-03-14 | 18,319,961$ | 8,163,791$ | 0.997755$ |
| 2026-03-13 | 17,890,224$ | 11,219,717$ | 0.996483$ |
| 2026-03-12 | 20,708,297$ | 1,828,603$ | 0.997209$ |
| 2026-03-11 | 20,932,282$ | 2,997,091$ | 0.995502$ |
| 2026-03-10 | 21,225,289$ | 5,071,021$ | 0.996052$ |
| 2026-03-09 | 22,332,663$ | 6,560,238$ | 0.995639$ |
| 2026-03-08 | 23,731,192$ | 892,615$ | 0.996004$ |
| 2026-03-07 | 23,895,449$ | 3,189,362$ | 0.994971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
