Metronome Synth USD 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 40,853,423$ | 397,361$ | N/A |
| 2026-11-08 | 42,202,189$ | 153,725$ | 0.795244$ |
| 2026-11-07 | 42,501,891$ | 1,485,005$ | 0.821319$ |
| 2026-11-06 | 42,083,997$ | 824,603$ | 0.827152$ |
| 2026-11-05 | 44,158,892$ | 1,771,797$ | 0.818974$ |
| 2026-11-04 | 44,146,484$ | 562,619$ | 0.859400$ |
| 2026-11-03 | 43,775,904$ | 1,157,527$ | 0.859159$ |
| 2026-11-02 | 44,580,566$ | 547,439$ | 0.851947$ |
| 2026-11-01 | 44,800,662$ | 271,297$ | 0.867607$ |
| 2026-10-31 | 44,839,911$ | 2,295,034$ | 0.871891$ |
| 2026-10-30 | 44,849,791$ | 3,302,660$ | 0.872654$ |
| 2026-10-29 | 45,473,536$ | 1,436,847$ | 0.871456$ |
| 2026-10-28 | 45,479,811$ | 1,063,703$ | 0.880621$ |
| 2026-10-27 | 45,369,508$ | 1,892,489$ | 0.880743$ |
| 2026-10-26 | 45,449,366$ | 1,069,376$ | 0.878608$ |
| 2026-10-25 | 45,471,468$ | 1,201,682$ | 0.880154$ |
| 2026-10-24 | 45,613,885$ | 1,625,089$ | 0.880582$ |
| 2026-10-23 | 44,935,399$ | 1,127,387$ | 0.880837$ |
| 2026-10-22 | 45,857,519$ | 1,434,642$ | 0.867729$ |
| 2026-10-21 | 45,914,289$ | 2,365,205$ | 0.885563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
