Metronome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,489,492$ | 6,858.99$ | N/A |
| 2026-03-25 | 5,410,227$ | 6,066.17$ | 0.630624$ |
| 2026-03-24 | 5,223,450$ | 8,250.31$ | 0.615225$ |
| 2026-03-23 | 5,180,977$ | 4,154.08$ | 0.595477$ |
| 2026-03-22 | 5,284,213$ | 1,029.06$ | 0.590184$ |
| 2026-03-21 | 5,358,568$ | 2,142.11$ | 0.597309$ |
| 2026-03-20 | 5,230,696$ | 8,052.26$ | 0.610414$ |
| 2026-03-19 | 5,432,674$ | 16,065.98$ | 0.595847$ |
| 2026-03-18 | 5,396,605$ | 1,657.51$ | 0.616054$ |
| 2026-03-17 | 5,454,598$ | 8,588.31$ | 0.614746$ |
| 2026-03-16 | 5,184,296$ | 7,087.23$ | 0.621018$ |
| 2026-03-15 | 5,172,265$ | 903.85$ | 0.590562$ |
| 2026-03-14 | 5,121,380$ | 9,406.76$ | 0.589216$ |
| 2026-03-13 | 5,117,745$ | 12,567.31$ | 0.583395$ |
| 2026-03-12 | 4,994,926$ | 5,965.28$ | 0.587663$ |
| 2026-03-11 | 5,117,407$ | 2,418.69$ | 0.571015$ |
| 2026-03-10 | 5,042,353$ | 4,713.36$ | 0.583085$ |
| 2026-03-09 | 4,938,745$ | 1,127.01$ | 0.574532$ |
| 2026-03-08 | 4,923,905$ | 3,808.99$ | 0.562590$ |
| 2026-03-07 | 5,104,025$ | 16,840.02$ | 0.560900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
