Metronome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,551,384$ | 9,290.18$ | N/A |
| 2026-06-04 | 6,768,418$ | 3,716.05$ | 0.746220$ |
| 2026-06-03 | 6,987,114$ | 18,596.70$ | 0.771032$ |
| 2026-06-02 | 7,619,224$ | 8,251.03$ | 0.796090$ |
| 2026-06-01 | 6,993,794$ | 5,051.22$ | 0.868091$ |
| 2026-05-31 | 7,047,839$ | 6,585.95$ | 0.797041$ |
| 2026-05-30 | 6,939,487$ | 19,712.51$ | 0.803376$ |
| 2026-05-29 | 6,576,978$ | 14,941.63$ | 0.790502$ |
| 2026-05-28 | 6,509,680$ | 19,242.61$ | 0.750395$ |
| 2026-05-27 | 6,429,814$ | 18,419.64$ | 0.741721$ |
| 2026-05-26 | 6,503,903$ | 8,147.16$ | 0.728550$ |
| 2026-05-25 | 6,435,456$ | 18,850.49$ | 0.741729$ |
| 2026-05-24 | 6,093,473$ | 12,909.21$ | 0.733086$ |
| 2026-05-23 | 6,045,527$ | 3,109.18$ | 0.694369$ |
| 2026-05-22 | 6,122,777$ | 1,349.85$ | 0.689717$ |
| 2026-05-21 | 6,097,793$ | 679.93$ | 0.697468$ |
| 2026-05-20 | 6,080,002$ | 634.30$ | 0.694622$ |
| 2026-05-19 | 6,130,169$ | 7,240.87$ | 0.692614$ |
| 2026-05-18 | 6,430,551$ | 2,235.69$ | 0.698026$ |
| 2026-05-17 | 6,376,135$ | 2,386.85$ | 0.712290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
