Metropolis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 50,909$ | 108.94$ | N/A |
| 2026-06-06 | 49,433$ | 230.03$ | 0.01018173$ |
| 2026-06-05 | 53,854$ | 3,030.52$ | 0.00988657$ |
| 2026-06-04 | 60,490$ | 572.99$ | 0.01077074$ |
| 2026-06-03 | 58,767$ | 2,537.41$ | 0.01216322$ |
| 2026-06-02 | 64,613$ | 735.42$ | 0.01175333$ |
| 2026-06-01 | 71,264$ | 196.24$ | 0.01292255$ |
| 2026-05-31 | 77,353$ | 2,496.62$ | 0.01425277$ |
| 2026-05-30 | 63,585$ | 763.83$ | 0.01547057$ |
| 2026-05-29 | 62,650$ | 793.56$ | 0.01279199$ |
| 2026-05-28 | 74,613$ | 629.90$ | 0.01277739$ |
| 2026-05-27 | 84,384$ | 521.33$ | 0.01495780$ |
| 2026-05-26 | 82,103$ | 44.83$ | 0.01687680$ |
| 2026-05-25 | 82,199$ | 1,213.32$ | 0.01641894$ |
| 2026-05-24 | 80,400$ | 627.06$ | 0.01643983$ |
| 2026-05-23 | 83,720$ | 812.86$ | 0.01607992$ |
| 2026-05-22 | 96,410$ | 1,856.12$ | 0.01674397$ |
| 2026-05-21 | 83,800$ | 207.31$ | 0.01928248$ |
| 2026-05-20 | 87,729$ | 723.73$ | 0.01675996$ |
| 2026-05-19 | 94,955$ | 115.06$ | 0.01754571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
