Mettalex 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 93,142$ | 23.94$ | N/A |
| 2026-07-04 | 93,609$ | 147.63$ | 0.02304118$ |
| 2026-07-03 | 93,654$ | 51.38$ | 0.02305235$ |
| 2026-07-02 | 90,875$ | 152.32$ | 0.02236815$ |
| 2026-07-01 | 87,590$ | 30.74$ | 0.02155966$ |
| 2026-06-30 | 86,116$ | 29.01$ | 0.02119688$ |
| 2026-06-29 | 87,618$ | 52.96$ | 0.02156642$ |
| 2026-06-28 | 86,225$ | 2.45$ | 0.02122356$ |
| 2026-06-27 | 85,918$ | 379.70$ | 0.02114807$ |
| 2026-06-26 | 83,434$ | 52.45$ | 0.02053674$ |
| 2026-06-25 | 82,989$ | 408.68$ | 0.02042712$ |
| 2026-06-24 | 85,203$ | 85.25$ | 0.02097214$ |
| 2026-06-23 | 88,141$ | 45.36$ | 0.02169524$ |
| 2026-06-22 | 91,248$ | 41.62$ | 0.02246003$ |
| 2026-06-21 | 90,247$ | 36.14$ | 0.02221370$ |
| 2026-06-20 | 91,508$ | 42.85$ | 0.02252394$ |
| 2026-06-19 | 89,564$ | 11.16$ | 0.02204542$ |
| 2026-06-18 | 90,694$ | 79.33$ | 0.02232358$ |
| 2026-06-17 | 92,731$ | 111.64$ | 0.02282504$ |
| 2026-06-16 | 95,231$ | 141.75$ | 0.02344036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
