Mettalex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 129,198$ | 280.20$ | N/A |
| 2026-05-17 | 133,477$ | 929.85$ | 0.03180108$ |
| 2026-05-16 | 141,036$ | 14.39$ | 0.03285416$ |
| 2026-05-15 | 142,255$ | 13.94$ | 0.03471514$ |
| 2026-05-14 | 143,146$ | 54.09$ | 0.03506062$ |
| 2026-05-13 | 143,299$ | 42.13$ | 0.03523433$ |
| 2026-05-12 | 146,622$ | 16.11$ | 0.03527209$ |
| 2026-05-11 | 147,581$ | 28.41$ | 0.03608972$ |
| 2026-05-10 | 145,223$ | 229.90$ | 0.03632593$ |
| 2026-05-09 | 142,498$ | 1,499.91$ | 0.03574553$ |
| 2026-05-08 | 137,443$ | 47.43$ | 0.03507488$ |
| 2026-05-07 | 140,056$ | 53.70$ | 0.03383037$ |
| 2026-05-06 | 140,538$ | 44.19$ | 0.03447374$ |
| 2026-05-05 | 139,427$ | 11.67$ | 0.03459213$ |
| 2026-05-04 | 137,953$ | 54.92$ | 0.03431896$ |
| 2026-05-03 | 137,211$ | 16.37$ | 0.03395865$ |
| 2026-05-02 | 135,839$ | 153.11$ | 0.03377338$ |
| 2026-05-01 | 135,364$ | 14.90$ | 0.03343586$ |
| 2026-04-30 | 135,369$ | 56.64$ | 0.03331894$ |
| 2026-04-29 | 139,744$ | 13.56$ | 0.03331998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
