MetYa 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 14,575,795$ | 41,433$ | N/A |
| 2026-11-05 | 18,495,094$ | 32,670$ | 0.01477609$ |
| 2026-11-04 | 18,665,369$ | 88,051$ | 0.01874925$ |
| 2026-11-03 | 20,933,886$ | 95,905$ | 0.01892187$ |
| 2026-11-02 | 18,774,917$ | 80,130$ | 0.02122156$ |
| 2026-11-01 | 18,831,306$ | 71,313$ | 0.01903292$ |
| 2026-10-31 | 18,824,594$ | 82,339$ | 0.01909008$ |
| 2026-10-30 | 19,395,710$ | 82,861$ | 0.01908328$ |
| 2026-10-29 | 19,811,135$ | 67,781$ | 0.01966224$ |
| 2026-10-28 | 20,148,400$ | 74,057$ | 0.02008338$ |
| 2026-10-27 | 20,767,303$ | 127,340$ | 0.02042528$ |
| 2026-10-26 | 19,913,078$ | 75,420$ | 0.02105269$ |
| 2026-10-25 | 21,223,729$ | 91,521$ | 0.02018672$ |
| 2026-10-24 | 19,356,579$ | 57,002$ | 0.02151538$ |
| 2026-10-23 | 18,841,042$ | 63,878$ | 0.01962258$ |
| 2026-10-22 | 18,586,346$ | 66,738$ | 0.01909995$ |
| 2026-10-21 | 18,690,865$ | 96,155$ | 0.01884176$ |
| 2026-10-20 | 15,900,677$ | 84,682$ | 0.01894771$ |
| 2026-10-19 | 19,170,909$ | 129,478$ | 0.01611918$ |
| 2026-10-18 | 12,193,104$ | 29,895$ | 0.01943435$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
