MEV Capital Usual Boosted USDC Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,481,601$ | 4.78$ | N/A |
| 2026-06-22 | 4,481,341$ | 4.78$ | 1.11$ |
| 2026-06-21 | 4,481,398$ | 4.78$ | 1.11$ |
| 2026-06-20 | 4,480,503$ | 4.78$ | 1.11$ |
| 2026-06-19 | 4,480,777$ | 4.78$ | 1.11$ |
| 2026-06-18 | 4,480,646$ | 4.78$ | 1.11$ |
| 2026-06-17 | 4,482,159$ | 4.78$ | 1.11$ |
| 2026-06-16 | 4,482,002$ | 4.78$ | 1.11$ |
| 2026-06-15 | 4,481,083$ | 4.78$ | 1.11$ |
| 2026-06-14 | 4,480,879$ | 4.78$ | 1.11$ |
| 2026-06-13 | 4,480,254$ | 4.78$ | 1.11$ |
| 2026-06-12 | 4,481,442$ | 4.78$ | 1.11$ |
| 2026-06-11 | 4,480,730$ | 4.78$ | 1.11$ |
| 2026-06-10 | 4,480,650$ | 4.78$ | 1.11$ |
| 2026-06-09 | 4,479,062$ | 4.78$ | 1.11$ |
| 2026-06-08 | 4,498,683$ | 4.78$ | 1.11$ |
| 2026-06-07 | 4,515,178$ | 4.78$ | 1.11$ |
| 2026-06-06 | 4,514,513$ | 4.78$ | 1.11$ |
| 2026-06-05 | 4,578,805$ | 4.78$ | 1.11$ |
| 2026-06-04 | 4,668,344$ | 4.78$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
