MEV Capital Usual Boosted USDC Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,131,772$ | 4.78$ | N/A |
| 2026-04-20 | 5,290,509$ | 4.78$ | 1.10$ |
| 2026-04-19 | 5,410,301$ | 4.78$ | 1.10$ |
| 2026-04-18 | 5,605,436$ | 4.78$ | 1.10$ |
| 2026-04-17 | 5,911,499$ | 4.78$ | 1.10$ |
| 2026-04-16 | 6,155,941$ | 4.78$ | 1.10$ |
| 2026-04-15 | 6,822,357$ | 4.78$ | 1.10$ |
| 2026-04-14 | 6,049,687$ | 4.78$ | 1.10$ |
| 2026-04-13 | 6,049,286$ | 4.78$ | 1.10$ |
| 2026-04-12 | 6,228,792$ | 95.31$ | 1.10$ |
| 2026-04-11 | 6,237,250$ | 95.31$ | 1.10$ |
| 2026-04-10 | 6,057,140$ | 95.31$ | 1.10$ |
| 2026-04-09 | 6,046,680$ | 95.31$ | 1.100$ |
| 2026-04-08 | 6,124,173$ | 95.31$ | 1.100$ |
| 2026-04-07 | 6,123,942$ | 95.31$ | 1.100$ |
| 2026-04-06 | 6,126,325$ | 95.31$ | 1.099$ |
| 2026-04-05 | 6,124,088$ | 95.31$ | 1.099$ |
| 2026-04-04 | 6,124,496$ | 95.31$ | 1.099$ |
| 2026-04-03 | 6,123,251$ | 95.31$ | 1.099$ |
| 2026-04-02 | 6,122,321$ | 95.31$ | 1.099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
