cat in a dogs world 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 55,993,592$ | 9,564,309$ | N/A |
| 2026-03-25 | 55,446,224$ | 8,506,159$ | 0.00062975$ |
| 2026-03-24 | 55,810,030$ | 11,995,035$ | 0.00062395$ |
| 2026-03-23 | 51,553,058$ | 8,202,478$ | 0.00062804$ |
| 2026-03-22 | 54,031,125$ | 5,885,934$ | 0.00057986$ |
| 2026-03-21 | 55,645,824$ | 9,336,811$ | 0.00060703$ |
| 2026-03-20 | 54,174,881$ | 7,011,097$ | 0.00062677$ |
| 2026-03-19 | 56,369,890$ | 9,922,417$ | 0.00061076$ |
| 2026-03-18 | 58,750,826$ | 7,636,489$ | 0.00063445$ |
| 2026-03-17 | 61,123,606$ | 12,826,027$ | 0.00066129$ |
| 2026-03-16 | 57,518,889$ | 7,333,555$ | 0.00068768$ |
| 2026-03-15 | 56,791,838$ | 10,177,341$ | 0.00064850$ |
| 2026-03-14 | 57,549,857$ | 19,564,513$ | 0.00063924$ |
| 2026-03-13 | 55,159,532$ | 7,748,560$ | 0.00064744$ |
| 2026-03-12 | 53,912,623$ | 8,229,481$ | 0.00062031$ |
| 2026-03-11 | 52,889,059$ | 7,507,988$ | 0.00060645$ |
| 2026-03-10 | 51,409,946$ | 7,160,841$ | 0.00059501$ |
| 2026-03-09 | 49,782,687$ | 6,033,709$ | 0.00057823$ |
| 2026-03-08 | 50,392,147$ | 5,247,110$ | 0.00055987$ |
| 2026-03-07 | 52,396,459$ | 8,687,897$ | 0.00056704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
