cat in a dogs world 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 32,616,654$ | 4,190,234$ | N/A |
| 2026-06-21 | 33,290,603$ | 4,292,697$ | 0.00036691$ |
| 2026-06-20 | 32,339,939$ | 3,608,638$ | 0.00037452$ |
| 2026-06-19 | 32,515,410$ | 4,764,217$ | 0.00036382$ |
| 2026-06-18 | 33,602,049$ | 5,446,501$ | 0.00036586$ |
| 2026-06-17 | 33,806,865$ | 5,036,371$ | 0.00037777$ |
| 2026-06-16 | 34,285,967$ | 15,707,211$ | 0.00038051$ |
| 2026-06-15 | 33,970,102$ | 4,586,974$ | 0.00038561$ |
| 2026-06-14 | 32,932,173$ | 4,126,126$ | 0.00038270$ |
| 2026-06-13 | 32,121,562$ | 5,377,145$ | 0.00037041$ |
| 2026-06-12 | 31,708,619$ | 4,268,815$ | 0.00036143$ |
| 2026-06-11 | 30,131,301$ | 4,454,296$ | 0.00035721$ |
| 2026-06-10 | 30,941,341$ | 6,171,932$ | 0.00033923$ |
| 2026-06-09 | 32,221,297$ | 4,602,956$ | 0.00034740$ |
| 2026-06-08 | 32,451,952$ | 4,759,623$ | 0.00036249$ |
| 2026-06-07 | 31,778,452$ | 4,385,915$ | 0.00036508$ |
| 2026-06-06 | 32,039,663$ | 8,031,395$ | 0.00035698$ |
| 2026-06-05 | 36,082,870$ | 8,770,009$ | 0.00036118$ |
| 2026-06-04 | 39,161,649$ | 7,113,114$ | 0.00040550$ |
| 2026-06-03 | 38,967,550$ | 8,636,212$ | 0.00044057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
