cat in a dogs world 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 31,085,818$ | 3,878,534$ | N/A |
| 2026-11-05 | 34,178,665$ | 4,573,682$ | 0.00034972$ |
| 2026-11-04 | 33,829,755$ | 3,558,192$ | 0.00038451$ |
| 2026-11-03 | 34,883,842$ | 2,932,964$ | 0.00038058$ |
| 2026-11-02 | 36,775,993$ | 1,705,120$ | 0.00039244$ |
| 2026-11-01 | 37,059,031$ | 2,655,945$ | 0.00041373$ |
| 2026-10-31 | 38,152,435$ | 4,944,617$ | 0.00041691$ |
| 2026-10-30 | 36,905,083$ | 8,270,960$ | 0.00042921$ |
| 2026-10-29 | 39,255,497$ | 7,161,967$ | 0.00041518$ |
| 2026-10-28 | 38,432,950$ | 4,253,882$ | 0.00044162$ |
| 2026-10-27 | 38,816,395$ | 12,407,015$ | 0.00043237$ |
| 2026-10-26 | 40,282,827$ | 5,145,793$ | 0.00043668$ |
| 2026-10-25 | 44,185,696$ | 7,043,017$ | 0.00045318$ |
| 2026-10-24 | 42,038,858$ | 13,023,347$ | 0.00049709$ |
| 2026-10-23 | 44,569,033$ | 12,772,324$ | 0.00047294$ |
| 2026-10-22 | 40,839,060$ | 69,015,205$ | 0.00050140$ |
| 2026-10-21 | 39,941,109$ | 4,860,228$ | 0.00045944$ |
| 2026-10-20 | 36,641,859$ | 3,249,620$ | 0.00044934$ |
| 2026-10-19 | 36,230,617$ | 1,652,044$ | 0.00041222$ |
| 2026-10-18 | 36,838,439$ | 2,144,708$ | 0.00040759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
