Mezo Bridged USDC (Mezo) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 128,149$ | 26,951$ | N/A |
| 2026-06-23 | 138,958$ | 82,463$ | 0.999702$ |
| 2026-06-22 | 195,340$ | 5,546.49$ | 0.999701$ |
| 2026-06-21 | 192,283$ | 89,070$ | 0.999800$ |
| 2026-06-20 | 261,894$ | 10,994.73$ | 0.999700$ |
| 2026-06-19 | 261,919$ | 123,723$ | 0.999704$ |
| 2026-06-18 | 355,150$ | 18,892.26$ | 0.999800$ |
| 2026-06-17 | 350,394$ | 1,710.96$ | 0.999740$ |
| 2026-06-16 | 391,248$ | 7,131.60$ | 0.999704$ |
| 2026-06-15 | 430,374$ | 103,301$ | 0.999703$ |
| 2026-06-14 | 311,233$ | 59,901$ | 0.999793$ |
| 2026-06-13 | 248,289$ | 565.94$ | 0.999705$ |
| 2026-06-12 | 240,569$ | 55,707$ | 0.999800$ |
| 2026-06-11 | 278,294$ | 106,520$ | 0.999700$ |
| 2026-06-10 | 340,875$ | 440,659$ | 0.999704$ |
| 2026-06-09 | 383,618$ | 545,350$ | 0.999730$ |
| 2026-06-08 | 780,695$ | 32,771$ | 0.999604$ |
| 2026-06-07 | 813,031$ | 41,360$ | 0.999700$ |
| 2026-06-06 | 842,633$ | 52,473$ | 0.999699$ |
| 2026-06-05 | 837,027$ | 233,845$ | 0.999791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
