Mezo Bridged USDT (Mezo) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 23,797$ | 468.26$ | N/A |
| 2026-06-24 | 23,778$ | 1,214.26$ | 0.990797$ |
| 2026-06-23 | 23,781$ | 1,214.38$ | 0.993022$ |
| 2026-06-21 | 24,767$ | 13.13$ | 0.993118$ |
| 2026-06-20 | 24,762$ | 25.05$ | 0.996442$ |
| 2026-06-19 | 27,243$ | 725.91$ | 0.995946$ |
| 2026-06-18 | 27,633$ | 97.38$ | 0.995468$ |
| 2026-06-17 | 27,633$ | 97.38$ | 0.989495$ |
| 2026-06-15 | 35,219$ | 9.91$ | 0.989495$ |
| 2026-06-14 | 35,219$ | 9.91$ | 0.991442$ |
| 2026-06-13 | 35,225$ | 24.76$ | 0.991442$ |
| 2026-06-12 | 35,225$ | 24.76$ | 0.991700$ |
| 2026-06-11 | 35,249$ | 129.14$ | 0.991700$ |
| 2026-06-10 | 35,141$ | 1,098.89$ | 0.992265$ |
| 2026-06-09 | 36,763$ | 10.01$ | 0.994937$ |
| 2026-06-08 | 36,763$ | 117.24$ | 0.997812$ |
| 2026-06-07 | 36,790$ | 50.38$ | 0.997720$ |
| 2026-06-06 | 36,789$ | 63.00$ | 0.998532$ |
| 2026-06-05 | 36,771$ | 688.60$ | 0.998503$ |
| 2026-06-04 | 36,810$ | 66.92$ | 0.998424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
