Mezo Bridged USDT (Mezo) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 197,498$ | 8,111.38$ | N/A |
| 2026-04-22 | 229,703$ | 4,635.83$ | 0.998466$ |
| 2026-04-21 | 230,114$ | 5,747.70$ | 0.998876$ |
| 2026-04-20 | 239,416$ | 4,920.91$ | 0.999133$ |
| 2026-04-19 | 245,066$ | 13,190.88$ | 0.998747$ |
| 2026-04-18 | 247,209$ | 43,052$ | 0.998058$ |
| 2026-04-17 | 246,970$ | 35,527$ | 0.999585$ |
| 2026-04-16 | 373,812$ | 68,438$ | 0.998563$ |
| 2026-04-15 | 308,087$ | 132,127$ | 1.000$ |
| 2026-04-14 | 149,596$ | 15,645.63$ | 1.000$ |
| 2026-04-13 | 129,150$ | 7,946.07$ | 1.020$ |
| 2026-04-12 | 117,958$ | 7,881.78$ | 1.001$ |
| 2026-04-11 | 106,039$ | 9,106.72$ | 1.001$ |
| 2026-04-10 | 149,974$ | 1,590.11$ | 1.000$ |
| 2026-04-09 | 82,468$ | 2,953.67$ | 1.001$ |
| 2026-04-08 | 355,279$ | 3,841.96$ | 1.001$ |
| 2026-04-07 | 352,603$ | 389.39$ | 1.006$ |
| 2026-04-06 | 355,118$ | 468.84$ | 0.996371$ |
| 2026-04-05 | 355,905$ | 460.25$ | 0.999253$ |
| 2026-04-04 | 358,158$ | 2,007.78$ | 0.999934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
