Mezo USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,262,264$ | 2,561,283$ | N/A |
| 2026-04-17 | 20,906,990$ | 2,118,184$ | 1.030$ |
| 2026-04-16 | 19,832,973$ | 903,115$ | 1.015$ |
| 2026-04-15 | 19,955,348$ | 3,618,100$ | 1.013$ |
| 2026-04-14 | 19,089,326$ | 3,136,333$ | 1.028$ |
| 2026-04-13 | 18,887,429$ | 234,792$ | 1.045$ |
| 2026-04-12 | 18,868,861$ | 196,691$ | 1.002$ |
| 2026-04-11 | 18,866,152$ | 45,111$ | 1.001$ |
| 2026-04-10 | 18,948,634$ | 910,661$ | 1.001$ |
| 2026-04-09 | 18,927,347$ | 731,515$ | 1.000$ |
| 2026-04-08 | 18,930,365$ | 773,813$ | 1.000$ |
| 2026-04-07 | 18,944,372$ | 939,863$ | 0.999249$ |
| 2026-04-06 | 18,841,373$ | 143,771$ | 1.000$ |
| 2026-04-05 | 18,828,558$ | 555,821$ | 1.001$ |
| 2026-04-04 | 18,828,653$ | 935,457$ | 1.001$ |
| 2026-04-03 | 18,796,258$ | 405,494$ | 1.000$ |
| 2026-04-02 | 18,807,484$ | 449,044$ | 1.001$ |
| 2026-04-01 | 18,741,895$ | 52,575$ | 0.998742$ |
| 2026-03-31 | 18,754,915$ | 104,067$ | 0.995347$ |
| 2026-03-30 | 18,722,565$ | 126,401$ | 0.995588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
