Mezo USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 29,593,789$ | 412,387$ | N/A |
| 2026-06-04 | 29,706,411$ | 137,564$ | 1.005$ |
| 2026-06-03 | 29,811,904$ | 311,709$ | 1.004$ |
| 2026-06-02 | 30,129,256$ | 394,806$ | 1.004$ |
| 2026-06-01 | 30,291,329$ | 62,122$ | 1.004$ |
| 2026-05-31 | 30,291,439$ | 196,499$ | 1.005$ |
| 2026-05-30 | 30,281,790$ | 241,643$ | 1.005$ |
| 2026-05-29 | 30,274,735$ | 279,423$ | 1.005$ |
| 2026-05-28 | 30,323,473$ | 153,655$ | 1.004$ |
| 2026-05-27 | 30,324,852$ | 99,900$ | 1.005$ |
| 2026-05-26 | 30,330,473$ | 200,957$ | 1.004$ |
| 2026-05-25 | 30,292,467$ | 174,485$ | 1.005$ |
| 2026-05-24 | 30,282,826$ | 106,272$ | 1.004$ |
| 2026-05-23 | 30,627,489$ | 249,770$ | 1.004$ |
| 2026-05-22 | 30,618,442$ | 485,509$ | 1.003$ |
| 2026-05-21 | 30,715,302$ | 104,457$ | 1.003$ |
| 2026-05-20 | 30,694,886$ | 106,121$ | 1.006$ |
| 2026-05-19 | 30,768,069$ | 113,012$ | 1.005$ |
| 2026-05-18 | 30,868,641$ | 205,855$ | 1.005$ |
| 2026-05-17 | 30,866,209$ | 101,280$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
