Mezo Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 62,195,797$ | 84,911$ | N/A |
| 2026-06-04 | 65,420,431$ | 68,560$ | 63,182$ |
| 2026-06-03 | 65,912,934$ | 46,108$ | 66,371$ |
| 2026-06-02 | 70,091,847$ | 66,883$ | 66,877$ |
| 2026-06-01 | 73,283,187$ | 7,278.04$ | 70,969$ |
| 2026-05-31 | 72,914,139$ | 19,367.08$ | 74,117$ |
| 2026-05-30 | 73,002,093$ | 44,185$ | 73,748$ |
| 2026-05-29 | 72,881,106$ | 30,263$ | 73,809$ |
| 2026-05-28 | 73,868,788$ | 52,215$ | 73,773$ |
| 2026-05-27 | 75,022,265$ | 31,608$ | 74,925$ |
| 2026-05-26 | 76,251,266$ | 604.58$ | 76,097$ |
| 2026-05-25 | 75,875,527$ | 1,717.39$ | 77,347$ |
| 2026-05-24 | 75,344,883$ | 1,804.49$ | 76,975$ |
| 2026-05-23 | 74,619,681$ | 1,159.49$ | 76,426$ |
| 2026-05-22 | 76,245,413$ | 1,611.58$ | 75,687$ |
| 2026-05-21 | 76,866,904$ | 1,162.91$ | 77,329$ |
| 2026-05-20 | 75,869,333$ | 952.56$ | 77,040$ |
| 2026-05-19 | 75,302,956$ | 1,123.96$ | 77,193$ |
| 2026-05-18 | 76,381,771$ | 698.28$ | 76,531$ |
| 2026-05-17 | 76,878,583$ | 1,289.34$ | 77,576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
