Mezo Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 100,978,334$ | 76,997$ | N/A |
| 2026-04-18 | 103,339,645$ | 106,643$ | 75,434$ |
| 2026-04-17 | 100,624,818$ | 64,101$ | 77,031$ |
| 2026-04-16 | 99,251,073$ | 32,117$ | 74,986$ |
| 2026-04-15 | 42,974,909$ | 89,299$ | 74,546$ |
| 2026-04-14 | 42,888,554$ | 23,790$ | 74,419$ |
| 2026-04-13 | 41,303,987$ | 18,616.39$ | 74,576$ |
| 2026-04-12 | 41,759,974$ | 8,577.00$ | 71,575$ |
| 2026-04-11 | 41,571,187$ | 9,407.91$ | 73,171$ |
| 2026-04-10 | 39,996,464$ | 16,410.68$ | 72,401$ |
| 2026-04-09 | 40,930,104$ | 11,567.32$ | 71,735$ |
| 2026-04-08 | 41,790,320$ | 35,814$ | 71,506$ |
| 2026-04-07 | 41,461,361$ | 22,477$ | 70,820$ |
| 2026-04-06 | 39,204,628$ | 16,539.27$ | 69,550$ |
| 2026-04-05 | 39,687,123$ | 34,839$ | 67,548$ |
| 2026-04-04 | 38,942,110$ | 20,908$ | 68,040$ |
| 2026-04-03 | 38,983,460$ | 46,379$ | 66,644$ |
| 2026-04-02 | 39,624,566$ | 56,334$ | 66,933$ |
| 2026-04-01 | 39,494,840$ | 35,681$ | 67,963$ |
| 2026-03-31 | 38,919,945$ | 23,652$ | 67,666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
