MEZO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 9,104,819$ | 535,298$ | N/A |
| 2026-06-04 | 10,771,039$ | 497,454$ | 0.01820964$ |
| 2026-06-03 | 11,127,729$ | 707,649$ | 0.02154208$ |
| 2026-06-02 | 11,503,951$ | 1,320,655$ | 0.02225367$ |
| 2026-06-01 | 13,964,691$ | 302,441$ | 0.02332071$ |
| 2026-05-31 | 14,379,999$ | 962,552$ | 0.02792924$ |
| 2026-05-30 | 13,705,744$ | 265,631$ | 0.02874983$ |
| 2026-05-29 | 13,444,584$ | 359,083$ | 0.02741134$ |
| 2026-05-28 | 14,908,863$ | 238,586$ | 0.02689398$ |
| 2026-05-27 | 14,977,339$ | 317,977$ | 0.02983179$ |
| 2026-05-26 | 15,688,325$ | 414,016$ | 0.02994260$ |
| 2026-05-25 | 15,535,248$ | 679,521$ | 0.03137663$ |
| 2026-05-24 | 15,262,130$ | 451,451$ | 0.03107050$ |
| 2026-05-23 | 15,017,667$ | 454,830$ | 0.03052416$ |
| 2026-05-22 | 15,392,861$ | 237,312$ | 0.03003529$ |
| 2026-05-21 | 15,656,529$ | 201,008$ | 0.03078494$ |
| 2026-05-20 | 16,960,407$ | 428,864$ | 0.03147990$ |
| 2026-05-19 | 15,804,937$ | 333,212$ | 0.03391984$ |
| 2026-05-18 | 16,347,520$ | 292,323$ | 0.03159114$ |
| 2026-05-17 | 17,368,067$ | 307,683$ | 0.03269745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
