MEZO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 25,104,580$ | 1,116,597$ | N/A |
| 2026-04-19 | 27,361,958$ | 2,958,579$ | 0.050214$ |
| 2026-04-18 | 36,972,901$ | 4,999,881$ | 0.054844$ |
| 2026-04-17 | 30,100,687$ | 3,562,321$ | 0.073953$ |
| 2026-04-16 | 37,897,714$ | 21,630,756$ | 0.060072$ |
| 2026-04-15 | 49,590,135$ | 23,657,424$ | 0.075811$ |
| 2026-04-14 | 53,179,490$ | 23,753,541$ | 0.098564$ |
| 2026-04-13 | 14,523,370$ | 610,399$ | 0.106359$ |
| 2026-04-12 | 14,522,163$ | 3,083,639$ | 0.02900990$ |
| 2026-04-11 | 14,703,630$ | 3,388,975$ | 0.02904473$ |
| 2026-04-10 | 14,794,020$ | 1,000,473$ | 0.02941992$ |
| 2026-04-09 | 16,850,285$ | 6,950,792$ | 0.02971998$ |
| 2026-04-08 | 16,423,752$ | 5,192,484$ | 0.03376508$ |
| 2026-04-07 | 20,475,389$ | 14,606,078$ | 0.03290439$ |
| 2026-04-06 | 23,651,633$ | 57,808,844$ | 0.04096418$ |
| 2026-04-05 | 24,814,194$ | 4,765,843$ | 0.04744653$ |
| 2026-04-04 | 26,465,635$ | 50,425,712$ | 0.04964331$ |
| 2026-04-03 | 0.000000000000000000$ | 36,110,921$ | 0.052921$ |
| 2026-04-02 | 0.000000000000000000$ | 7,559,626$ | 0.058809$ |
| 2026-04-01 | 0.000000000000000000$ | 7,877,762$ | 0.067130$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
