mfercoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 459,131$ | 4,247.82$ | N/A |
| 2026-06-20 | 402,013$ | 1,472.13$ | 0.00045913$ |
| 2026-06-19 | 417,066$ | 103.54$ | 0.00040201$ |
| 2026-06-18 | 425,354$ | 991.68$ | 0.00041707$ |
| 2026-06-17 | 447,290$ | 1,569.84$ | 0.00042536$ |
| 2026-06-16 | 442,975$ | 3,608.11$ | 0.00044728$ |
| 2026-06-15 | 421,240$ | 1,088.96$ | 0.00044283$ |
| 2026-06-14 | 408,269$ | 789.63$ | 0.00042179$ |
| 2026-06-13 | 393,095$ | 1,124.51$ | 0.00040835$ |
| 2026-06-12 | 394,001$ | 1,903.30$ | 0.00039310$ |
| 2026-06-11 | 396,371$ | 117.00$ | 0.00039330$ |
| 2026-06-10 | 401,075$ | 188.24$ | 0.00039671$ |
| 2026-06-09 | 414,150$ | 448.88$ | 0.00040159$ |
| 2026-06-08 | 416,467$ | 468.87$ | 0.00041415$ |
| 2026-06-07 | 383,163$ | 1,011.50$ | 0.00041646$ |
| 2026-06-06 | 376,169$ | 2,630.30$ | 0.00038316$ |
| 2026-06-05 | 420,211$ | 7,589.23$ | 0.00037821$ |
| 2026-06-04 | 450,201$ | 1,330.02$ | 0.00042093$ |
| 2026-06-03 | 453,544$ | 195.60$ | 0.00045020$ |
| 2026-06-02 | 489,040$ | 2,534.10$ | 0.00045377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
