MGM Resorts International (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 271,721$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 4,614.56$ | 26.76$ |
| 2026-10-27 | 0.000000000000000000$ | 5,193.38$ | 28.25$ |
| 2026-10-26 | 0.000000000000000000$ | 2,039.61$ | 28.22$ |
| 2026-10-25 | 0.000000000000000000$ | 878.67$ | 27.70$ |
| 2026-10-24 | 0.000000000000000000$ | 9,169.66$ | 27.70$ |
| 2026-10-23 | 0.000000000000000000$ | 6,763.77$ | 27.72$ |
| 2026-10-22 | 0.000000000000000000$ | 4,796.81$ | 29.04$ |
| 2026-10-21 | 0.000000000000000000$ | 43,580$ | 28.44$ |
| 2026-10-20 | 0.000000000000000000$ | 35,119$ | 28.26$ |
| 2026-10-19 | 0.000000000000000000$ | 1,077.51$ | 27.96$ |
| 2026-10-18 | 0.000000000000000000$ | 1,551.58$ | 28.49$ |
| 2026-10-17 | 0.000000000000000000$ | 11,970.68$ | 29.00$ |
| 2026-10-16 | 0.000000000000000000$ | 14,156.00$ | 29.05$ |
| 2026-10-15 | 0.000000000000000000$ | 83,768$ | 29.15$ |
| 2026-10-14 | 0.000000000000000000$ | 121,114$ | 28.68$ |
| 2026-10-13 | 0.000000000000000000$ | 447,191$ | 29.76$ |
| 2026-10-12 | 0.000000000000000000$ | 6,423.79$ | 28.95$ |
| 2026-10-11 | 0.000000000000000000$ | 4,232.90$ | 28.87$ |
| 2026-10-10 | 0.000000000000000000$ | 14,831.63$ | 29.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
