Michael Taolor ⚡️ (τ , τ) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 122,930$ | 272.54$ | N/A |
| 2026-04-17 | 119,723$ | 9.71$ | 0.00584955$ |
| 2026-04-16 | 120,223$ | 32.68$ | 0.00569824$ |
| 2026-04-15 | 118,114$ | 1,675.92$ | 0.00572115$ |
| 2026-04-14 | 136,206$ | 434.02$ | 0.00562447$ |
| 2026-04-13 | 128,258$ | 2,592.59$ | 0.00649467$ |
| 2026-04-12 | 133,985$ | 1,016.86$ | 0.00610753$ |
| 2026-04-11 | 128,027$ | 10,644.75$ | 0.00638085$ |
| 2026-04-10 | 215,311$ | 3,194.83$ | 0.00609651$ |
| 2026-04-09 | 183,680$ | 1,841.93$ | 0.01025289$ |
| 2026-04-08 | 194,936$ | 8,664.94$ | 0.00873967$ |
| 2026-04-07 | 166,157$ | 3,732.21$ | 0.00928268$ |
| 2026-04-06 | 170,374$ | 396.76$ | 0.00791225$ |
| 2026-04-05 | 164,421$ | 1,179.27$ | 0.00811305$ |
| 2026-04-04 | 174,720$ | 6,833.65$ | 0.00783119$ |
| 2026-04-03 | 181,094$ | 9,013.31$ | 0.00832977$ |
| 2026-04-02 | 254,327$ | 25,129$ | 0.00861789$ |
| 2026-04-01 | 291,115$ | 5,606.82$ | 0.01211082$ |
| 2026-03-31 | 255,703$ | 12,486.52$ | 0.01386685$ |
| 2026-03-30 | 285,422$ | 7,649.61$ | 0.01218803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
