michi [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 521,638$ | 2,384.83$ | N/A |
| 2026-06-21 | 409,943$ | 4,536.81$ | 0.00093859$ |
| 2026-06-20 | 431,265$ | 3,705.18$ | 0.00073761$ |
| 2026-06-19 | 451,000$ | 3,392.13$ | 0.00077603$ |
| 2026-06-18 | 546,044$ | 2,195.24$ | 0.00081149$ |
| 2026-06-17 | 488,589$ | 2,917.63$ | 0.00098274$ |
| 2026-06-16 | 432,117$ | 4,107.32$ | 0.00087912$ |
| 2026-06-15 | 524,280$ | 2,336.74$ | 0.00077754$ |
| 2026-06-14 | 566,999$ | 1,959.86$ | 0.00094374$ |
| 2026-06-13 | 491,368$ | 2,586.90$ | 0.00102016$ |
| 2026-06-12 | 454,719$ | 3,116.58$ | 0.00088413$ |
| 2026-06-11 | 402,185$ | 3,982.40$ | 0.00081873$ |
| 2026-06-10 | 266,598$ | 4,260.55$ | 0.00072374$ |
| 2026-06-09 | 275,471$ | 54,465$ | 0.00047691$ |
| 2026-06-08 | 725,691$ | 1,313.69$ | 0.00049506$ |
| 2026-06-07 | 538,063$ | 2,317.59$ | 0.00130574$ |
| 2026-06-06 | 459,941$ | 3,606.74$ | 0.00096908$ |
| 2026-06-05 | 439,829$ | 5,100.83$ | 0.00082755$ |
| 2026-06-04 | 565,518$ | 2,355.17$ | 0.00079139$ |
| 2026-06-03 | 502,800$ | 3,757.78$ | 0.00103146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
