Micro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,083.35$ | 47.12$ | N/A |
| 2026-04-16 | 4,084.58$ | 8.24$ | 0.00000408$ |
| 2026-04-15 | 4,119.41$ | 19.70$ | 0.00000408$ |
| 2026-04-14 | 4,314.35$ | 39.65$ | 0.00000412$ |
| 2026-04-13 | 4,050.22$ | 200.67$ | 0.00000431$ |
| 2026-04-12 | 4,897.64$ | 52.37$ | 0.00000405$ |
| 2026-04-11 | 5,039.39$ | 46.03$ | 0.00000490$ |
| 2026-04-10 | 5,168.94$ | 96.83$ | 0.00000504$ |
| 2026-04-09 | 5,336.84$ | 376.73$ | 0.00000517$ |
| 2026-04-08 | 6,328.14$ | 3,131.99$ | 0.00000534$ |
| 2026-04-07 | 10,746.69$ | 3,297.60$ | 0.00000633$ |
| 2026-04-06 | 8,454.98$ | 12,842.62$ | 0.00001075$ |
| 2026-04-05 | 29,871$ | 2,156.23$ | 0.00000899$ |
| 2026-04-04 | 29,188$ | 5,890.13$ | 0.00002983$ |
| 2026-04-03 | 31,842$ | 2,303.46$ | 0.00002919$ |
| 2026-04-02 | 30,395$ | 3,395.90$ | 0.00003168$ |
| 2026-04-01 | 31,832$ | 7,680.82$ | 0.00003133$ |
| 2026-03-31 | 36,896$ | 4,188.96$ | 0.00003190$ |
| 2026-03-30 | 41,469$ | 9,060.87$ | 0.00003690$ |
| 2026-03-29 | 47,932$ | 4,092.47$ | 0.00004147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
