Micron Technology xStock 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 3,136.95$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 54,537$ | 883.16$ |
| 2026-10-23 | 0.000000000000000000$ | 222,749$ | 874.07$ |
| 2026-10-22 | 0.000000000000000000$ | 105,671$ | 841.07$ |
| 2026-10-21 | 0.000000000000000000$ | 97,495$ | 901.00$ |
| 2026-10-20 | 0.000000000000000000$ | 111,351$ | 914.62$ |
| 2026-10-19 | 0.000000000000000000$ | 144,901$ | 904.68$ |
| 2026-10-18 | 0.000000000000000000$ | 11,106.01$ | 882.41$ |
| 2026-10-17 | 0.000000000000000000$ | 196,537$ | 862.16$ |
| 2026-10-16 | 0.000000000000000000$ | 240,622$ | 870.07$ |
| 2026-10-15 | 0.000000000000000000$ | 58,175$ | 923.44$ |
| 2026-10-14 | 0.000000000000000000$ | 218,828$ | 890.38$ |
| 2026-10-13 | 0.000000000000000000$ | 79,142$ | 957.45$ |
| 2026-10-12 | 0.000000000000000000$ | 450.74$ | 976.30$ |
| 2026-10-11 | 0.000000000000000000$ | 5,452.56$ | 1,040.96$ |
| 2026-10-10 | 0.000000000000000000$ | 23,611$ | 1,031.80$ |
| 2026-10-09 | 0.000000000000000000$ | 75,245$ | 1,030.34$ |
| 2026-10-08 | 0.000000000000000000$ | 21,938$ | 1,036.31$ |
| 2026-10-07 | 0.000000000000000000$ | 40,485$ | 1,089.02$ |
| 2026-10-06 | 0.000000000000000000$ | 82,544$ | 1,046.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
