Microsoft (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,290,548$ | 1,357,229$ | N/A |
| 2026-06-04 | 12,627,135$ | 8,861,739$ | 429.65$ |
| 2026-06-03 | 13,443,588$ | 10,721,559$ | 428.40$ |
| 2026-06-02 | 19,550,571$ | 4,512,302$ | 439.70$ |
| 2026-06-01 | 19,593,853$ | 2,064,444$ | 453.79$ |
| 2026-05-31 | 19,596,818$ | 2,166,290$ | 458.61$ |
| 2026-05-30 | 19,256,112$ | 5,232,217$ | 458.71$ |
| 2026-05-29 | 17,290,890$ | 2,553,359$ | 450.66$ |
| 2026-05-28 | 16,657,608$ | 2,432,595$ | 428.99$ |
| 2026-05-27 | 16,723,921$ | 1,932,532$ | 415.48$ |
| 2026-05-26 | 16,770,537$ | 1,842,444$ | 417.68$ |
| 2026-05-25 | 16,754,048$ | 1,794,590$ | 421.76$ |
| 2026-05-24 | 16,785,940$ | 1,884,614$ | 420.60$ |
| 2026-05-23 | 16,734,080$ | 868,540$ | 421.55$ |
| 2026-05-22 | 16,548,612$ | 2,060,836$ | 419.10$ |
| 2026-05-21 | 16,295,152$ | 2,371,619$ | 423.15$ |
| 2026-05-20 | 16,074,901$ | 2,523,494$ | 420.41$ |
| 2026-05-19 | 16,366,347$ | 3,405,091$ | 420.22$ |
| 2026-05-18 | 16,153,150$ | 1,850,180$ | 424.80$ |
| 2026-05-17 | 16,141,407$ | 1,830,610$ | 419.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
