Microsoft xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,294,480$ | 62,442$ | N/A |
| 2026-03-25 | 3,159,074$ | 33,464$ | 377.04$ |
| 2026-03-24 | 3,233,486$ | 59,644$ | 376.36$ |
| 2026-03-23 | 3,240,946$ | 1,443.39$ | 387.22$ |
| 2026-03-22 | 3,226,603$ | 4,646.95$ | 390.50$ |
| 2026-03-21 | 3,215,083$ | 15,119.11$ | 388.80$ |
| 2026-03-20 | 3,230,273$ | 27,151$ | 387.38$ |
| 2026-03-19 | 3,243,132$ | 70,325$ | 390.32$ |
| 2026-03-18 | 3,280,215$ | 34,417$ | 393.09$ |
| 2026-03-17 | 3,323,835$ | 34,324$ | 402.22$ |
| 2026-03-16 | 3,273,359$ | 5,090.20$ | 407.34$ |
| 2026-03-15 | 3,263,098$ | 6,128.94$ | 402.09$ |
| 2026-03-14 | 3,231,782$ | 34,628$ | 400.79$ |
| 2026-03-13 | 3,288,101$ | 33,498$ | 396.95$ |
| 2026-03-12 | 3,202,011$ | 26,771$ | 405.58$ |
| 2026-03-11 | 2,439,156$ | 12,962.05$ | 402.13$ |
| 2026-03-10 | 2,388,820$ | 3,338.24$ | 409.66$ |
| 2026-03-09 | 2,405,767$ | 944.87$ | 420.84$ |
| 2026-03-08 | 2,340,381$ | 676.75$ | 423.91$ |
| 2026-03-07 | 2,316,831$ | 4,277.25$ | 412.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
