Microsoft xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 4,805,444$ | 91,638$ | N/A |
| 2026-05-20 | 4,793,410$ | 102,064$ | 419.11$ |
| 2026-05-19 | 4,882,438$ | 60,596$ | 419.53$ |
| 2026-05-18 | 4,759,083$ | 7,071.92$ | 424.59$ |
| 2026-05-17 | 4,744,724$ | 21,498$ | 418.10$ |
| 2026-05-16 | 4,751,142$ | 136,018$ | 416.77$ |
| 2026-05-15 | 4,655,496$ | 97,174$ | 417.35$ |
| 2026-05-14 | 4,645,181$ | 97,843$ | 408.53$ |
| 2026-05-13 | 4,625,272$ | 62,532$ | 406.69$ |
| 2026-05-12 | 4,647,755$ | 95,884$ | 411.44$ |
| 2026-05-11 | 4,678,268$ | 17,735.57$ | 414.64$ |
| 2026-05-10 | 4,657,327$ | 10,001.78$ | 419.38$ |
| 2026-05-09 | 4,654,373$ | 67,166$ | 417.55$ |
| 2026-05-08 | 4,690,665$ | 134,633$ | 417.28$ |
| 2026-05-07 | 4,585,334$ | 109,148$ | 420.26$ |
| 2026-05-06 | 4,599,102$ | 75,576$ | 413.34$ |
| 2026-05-05 | 4,589,046$ | 58,535$ | 415.54$ |
| 2026-05-04 | 4,493,544$ | 4,554.80$ | 415.48$ |
| 2026-05-03 | 4,475,217$ | 4,994.52$ | 418.18$ |
| 2026-05-02 | 4,498,472$ | 26,827$ | 416.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
