Microsoft xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 5,282,192$ | 21,492$ | N/A |
| 2026-07-05 | 5,333,376$ | 15,863.03$ | 395.09$ |
| 2026-07-04 | 5,284,711$ | 18,794.94$ | 391.49$ |
| 2026-07-03 | 5,276,722$ | 31,074$ | 390.90$ |
| 2026-07-02 | 5,292,506$ | 54,776$ | 392.07$ |
| 2026-07-01 | 5,203,008$ | 83,961$ | 386.60$ |
| 2026-06-30 | 5,000,100$ | 59,060$ | 379.58$ |
| 2026-06-29 | 4,778,265$ | 112,104$ | 371.85$ |
| 2026-06-28 | 4,697,241$ | 2,789.70$ | 377.37$ |
| 2026-06-27 | 4,669,459$ | 5,154.60$ | 375.14$ |
| 2026-06-26 | 4,648,535$ | 156,123$ | 373.46$ |
| 2026-06-25 | 4,461,879$ | 114,321$ | 359.43$ |
| 2026-06-24 | 4,377,573$ | 73,943$ | 366.46$ |
| 2026-06-23 | 4,386,541$ | 45,336$ | 375.42$ |
| 2026-06-22 | 4,132,828$ | 95,233$ | 372.49$ |
| 2026-06-21 | 4,133,836$ | 5,776.35$ | 380.19$ |
| 2026-06-20 | 4,156,433$ | 11,064.94$ | 382.27$ |
| 2026-06-19 | 4,172,192$ | 22,309$ | 383.72$ |
| 2026-06-18 | 4,123,038$ | 57,422$ | 379.20$ |
| 2026-06-17 | 4,136,064$ | 42,127$ | 383.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
