MicroStrategy (Coinbase Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 2,118,619$ | 16,477,859$ | N/A |
| 2026-11-01 | 2,085,206$ | 15,962,531$ | 135.18$ |
| 2026-10-31 | 2,066,356$ | 15,847,840$ | 133.05$ |
| 2026-10-30 | 1,805,811$ | 19,246,250$ | 131.84$ |
| 2026-10-29 | 1,997,316$ | 20,276,584$ | 133.47$ |
| 2026-10-28 | 1,985,816$ | 17,295,527$ | 144.18$ |
| 2026-10-27 | 1,942,263$ | 17,194,145$ | 140.94$ |
| 2026-10-26 | 1,902,875$ | 11,807,022$ | 140.18$ |
| 2026-10-25 | 1,919,168$ | 12,361,040$ | 143.49$ |
| 2026-10-24 | 1,905,038$ | 21,531,227$ | 144.72$ |
| 2026-10-23 | 1,820,628$ | 3,224,781$ | 146.26$ |
| 2026-10-22 | 1,567,121$ | 11,468,018$ | 144.46$ |
| 2026-10-21 | 1,929,318$ | 9,215,398$ | 151.66$ |
| 2026-10-20 | 2,094,869$ | 13,566,865$ | 144.08$ |
| 2026-10-19 | 2,294,781$ | 9,160,518$ | 135.69$ |
| 2026-10-18 | 2,261,597$ | 5,555,291$ | 137.87$ |
| 2026-10-17 | 2,254,405$ | 14,629,104$ | 135.88$ |
| 2026-10-16 | 2,520,493$ | 23,820,760$ | 135.45$ |
| 2026-10-15 | 2,441,638$ | 16,509,491$ | 148.26$ |
| 2026-10-14 | 2,318,744$ | 19,423,536$ | 141.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
