MicroStrategy Incorporated ST0x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 29,393$ | 8,396.12$ | N/A |
| 2026-06-04 | 34,786$ | 1,985.57$ | 129.02$ |
| 2026-06-03 | 37,809$ | 5,259.32$ | 126.27$ |
| 2026-06-02 | 37,198$ | 12,698.01$ | 135.82$ |
| 2026-06-01 | 30,127$ | 6.86$ | 149.40$ |
| 2026-05-31 | 30,038$ | 9,325.44$ | 161.04$ |
| 2026-05-30 | 30,207$ | 16,190.41$ | 160.63$ |
| 2026-05-29 | 32,966$ | 8,024.46$ | 161.60$ |
| 2026-05-28 | 32,990$ | 3,777.03$ | 152.43$ |
| 2026-05-27 | 32,596$ | 16,601.57$ | 152.36$ |
| 2026-05-26 | 33,330$ | 2,541.45$ | 159.69$ |
| 2026-05-25 | 32,733$ | 167.79$ | 165.45$ |
| 2026-05-24 | 32,860$ | 234.53$ | 162.51$ |
| 2026-05-23 | 32,319$ | 7,171.56$ | 163.15$ |
| 2026-05-22 | 36,482$ | 5,011.46$ | 160.60$ |
| 2026-05-21 | 32,966$ | 6,042.52$ | 165.39$ |
| 2026-05-20 | 33,879$ | 971.35$ | 165.01$ |
| 2026-05-19 | 36,810$ | 10,726.94$ | 164.71$ |
| 2026-05-18 | 29,144$ | 16.76$ | 164.46$ |
| 2026-05-17 | 29,708$ | 12.39$ | 173.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
