MicroStrategy Incorporated ST0x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 28,368$ | 94.86$ | N/A |
| 2026-04-19 | 28,368$ | 94.86$ | 159.87$ |
| 2026-04-18 | 28,891$ | 6,296.47$ | 159.87$ |
| 2026-04-17 | 25,451$ | 2,794.22$ | 162.82$ |
| 2026-04-16 | 26,587$ | 5,264.69$ | 143.43$ |
| 2026-04-15 | 25,617$ | 8,957.77$ | 141.84$ |
| 2026-04-14 | 29,337$ | 9,669.71$ | 136.31$ |
| 2026-04-13 | 27,320$ | 507.91$ | 133.78$ |
| 2026-04-12 | 28,840$ | 1,576.72$ | 121.54$ |
| 2026-04-11 | 28,754$ | 11,495.53$ | 128.26$ |
| 2026-04-10 | 28,268$ | 19,355.76$ | 128.01$ |
| 2026-04-09 | 30,649$ | 7,856.71$ | 125.77$ |
| 2026-04-08 | 27,614$ | 11,324.72$ | 128.54$ |
| 2026-04-07 | 24,452$ | 7,844.72$ | 129.23$ |
| 2026-04-06 | 24,043$ | 129.85$ | 126.28$ |
| 2026-04-05 | 23,441$ | 696.42$ | 124.24$ |
| 2026-04-04 | 23,353$ | 50.52$ | 121.09$ |
| 2026-04-03 | 23,191$ | 9,413.89$ | 120.61$ |
| 2026-04-02 | 23,889$ | 7,458.14$ | 119.77$ |
| 2026-04-01 | 23,251$ | 3,356.65$ | 123.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
