Midas mBASIS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,419,877$ | 130.10$ | N/A |
| 2026-04-19 | 3,419,877$ | 10.29$ | 1.18$ |
| 2026-04-18 | 3,419,877$ | 71.46$ | 1.18$ |
| 2026-04-17 | 3,495,442$ | 9.60$ | 1.18$ |
| 2026-04-16 | 3,494,182$ | 28.19$ | 1.18$ |
| 2026-04-15 | 3,492,981$ | 150.16$ | 1.18$ |
| 2026-04-14 | 3,493,118$ | 97.66$ | 1.18$ |
| 2026-04-13 | 3,505,077$ | 23.64$ | 1.18$ |
| 2026-04-12 | 3,505,077$ | 9.92$ | 1.18$ |
| 2026-04-11 | 3,505,042$ | 89.99$ | 1.18$ |
| 2026-04-10 | 3,504,157$ | 40.30$ | 1.18$ |
| 2026-04-09 | 3,504,156$ | 8.17$ | 1.18$ |
| 2026-04-08 | 4,000,823$ | 157.60$ | 1.18$ |
| 2026-04-07 | 4,006,197$ | 95.83$ | 1.18$ |
| 2026-04-06 | 4,006,197$ | 10.31$ | 1.18$ |
| 2026-04-05 | 4,006,197$ | 12.28$ | 1.18$ |
| 2026-04-04 | 4,006,197$ | 160.04$ | 1.18$ |
| 2026-04-03 | 4,004,976$ | 99.99$ | 1.18$ |
| 2026-04-02 | 4,006,353$ | 189.57$ | 1.18$ |
| 2026-04-01 | 4,006,274$ | 11.08$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
