Midas mHYPER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 24,712,986$ | 1,604.59$ | N/A |
| 2026-06-01 | 24,539,960$ | 2,278.53$ | 1.099$ |
| 2026-05-31 | 24,524,581$ | 9.23$ | 1.099$ |
| 2026-05-30 | 24,524,706$ | 251.05$ | 1.099$ |
| 2026-05-29 | 24,510,967$ | 3,672.59$ | 1.099$ |
| 2026-05-28 | 24,486,235$ | 25.86$ | 1.098$ |
| 2026-05-27 | 24,011,186$ | 21.64$ | 1.098$ |
| 2026-05-26 | 24,878,268$ | 15.59$ | 1.098$ |
| 2026-05-25 | 24,850,426$ | 99.51$ | 1.097$ |
| 2026-05-24 | 24,923,331$ | 14.09$ | 1.097$ |
| 2026-05-23 | 24,926,099$ | 334.15$ | 1.097$ |
| 2026-05-22 | 24,913,713$ | 1,484.00$ | 1.097$ |
| 2026-05-21 | 25,153,668$ | 649.29$ | 1.097$ |
| 2026-05-20 | 25,150,306$ | 201.36$ | 1.097$ |
| 2026-05-19 | 24,906,976$ | 3,318.70$ | 1.097$ |
| 2026-05-18 | 24,904,403$ | 959.37$ | 1.096$ |
| 2026-05-17 | 24,128,897$ | 99.39$ | 1.096$ |
| 2026-05-16 | 24,130,324$ | 211.30$ | 1.096$ |
| 2026-05-15 | 24,163,162$ | 345.79$ | 1.096$ |
| 2026-05-14 | 23,723,030$ | 12,612.40$ | 1.095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
