Midnight 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 644,066,513$ | 17,587,030$ | N/A |
| 2026-11-05 | 719,577,995$ | 127,303,399$ | 0.03878190$ |
| 2026-11-04 | 706,565,553$ | 57,980,917$ | 0.04332876$ |
| 2026-11-03 | 672,415,797$ | 9,478,742$ | 0.04254523$ |
| 2026-11-02 | 698,568,488$ | 10,467,294$ | 0.04048893$ |
| 2026-11-01 | 674,971,754$ | 10,295,483$ | 0.04206369$ |
| 2026-10-31 | 664,376,068$ | 17,282,557$ | 0.04064283$ |
| 2026-10-30 | 606,335,487$ | 17,798,724$ | 0.04000482$ |
| 2026-10-29 | 669,308,118$ | 18,382,585$ | 0.03650996$ |
| 2026-10-28 | 688,889,791$ | 15,044,878$ | 0.04030180$ |
| 2026-10-27 | 659,542,400$ | 16,585,327$ | 0.04148090$ |
| 2026-10-26 | 612,674,033$ | 9,127,432$ | 0.03971377$ |
| 2026-10-25 | 633,120,895$ | 10,864,656$ | 0.03689163$ |
| 2026-10-24 | 645,820,441$ | 12,614,156$ | 0.03812282$ |
| 2026-10-23 | 636,005,198$ | 12,067,804$ | 0.03888751$ |
| 2026-10-22 | 692,211,577$ | 16,142,689$ | 0.03829650$ |
| 2026-10-21 | 659,850,164$ | 13,219,635$ | 0.04168091$ |
| 2026-10-20 | 666,137,375$ | 14,015,355$ | 0.03973230$ |
| 2026-10-19 | 661,142,126$ | 12,855,621$ | 0.04011088$ |
| 2026-10-18 | 676,808,280$ | 16,597,713$ | 0.03981009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
