Mika Grok Companion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,220.66$ | 2.74$ | N/A |
| 2026-06-07 | 13,421.50$ | 180.52$ | 0.00001424$ |
| 2026-06-06 | 13,214.18$ | 1.47$ | 0.00001342$ |
| 2026-06-05 | 13,840.98$ | 2.19$ | 0.00001324$ |
| 2026-06-04 | 13,840.98$ | 2.19$ | 0.00001384$ |
| 2026-06-01 | 16,340.45$ | 69.89$ | 0.00001384$ |
| 2026-05-31 | 16,697.70$ | 81.79$ | 0.00001634$ |
| 2026-05-30 | 16,697.70$ | 81.79$ | 0.00001666$ |
| 2026-05-29 | 14,782.80$ | 38.55$ | 0.00001666$ |
| 2026-05-28 | 14,991.75$ | 323.20$ | 0.00001479$ |
| 2026-05-27 | 15,222.87$ | 6.79$ | 0.00001499$ |
| 2026-05-26 | 15,456.96$ | 32.95$ | 0.00001522$ |
| 2026-05-25 | 15,239.18$ | 4.53$ | 0.00001547$ |
| 2026-05-24 | 15,239.18$ | 4.53$ | 0.00001524$ |
| 2026-05-21 | 15,040.36$ | 3.85$ | 0.00001524$ |
| 2026-05-20 | 14,755.43$ | 1.53$ | 0.00001503$ |
| 2026-05-19 | 14,779.28$ | 1.18$ | 0.00001476$ |
| 2026-05-18 | 14,936.33$ | 1.19$ | 0.00001479$ |
| 2026-05-17 | 15,306.16$ | 193.81$ | 0.00001494$ |
| 2026-05-16 | 15,795.76$ | 199.90$ | 0.00001531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
