MileVerse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,170,076$ | 27,177$ | N/A |
| 2026-06-21 | 3,226,450$ | 8,605.42$ | 0.00117724$ |
| 2026-06-20 | 3,163,923$ | 17,826.25$ | 0.00119818$ |
| 2026-06-19 | 3,144,994$ | 40,039$ | 0.00117496$ |
| 2026-06-18 | 3,218,606$ | 24,224$ | 0.00116815$ |
| 2026-06-17 | 3,256,443$ | 33,190$ | 0.00119533$ |
| 2026-06-16 | 3,240,784$ | 220,469$ | 0.00120932$ |
| 2026-06-15 | 3,263,698$ | 465,242$ | 0.00120350$ |
| 2026-06-14 | 3,242,219$ | 158,132$ | 0.00121201$ |
| 2026-06-13 | 3,268,884$ | 1,400,524$ | 0.00120403$ |
| 2026-06-12 | 3,580,985$ | 1,269,097$ | 0.00121394$ |
| 2026-06-11 | 3,002,093$ | 23,754$ | 0.00134958$ |
| 2026-06-10 | 3,087,088$ | 65,317$ | 0.00111431$ |
| 2026-06-09 | 3,282,033$ | 16,564.02$ | 0.00114642$ |
| 2026-06-08 | 3,214,288$ | 58,885$ | 0.00121882$ |
| 2026-06-07 | 2,998,042$ | 77,309$ | 0.00119647$ |
| 2026-06-06 | 3,340,095$ | 276,402$ | 0.00111336$ |
| 2026-06-05 | 3,452,359$ | 49,174$ | 0.00124038$ |
| 2026-06-04 | 3,503,847$ | 65,740$ | 0.00128140$ |
| 2026-06-03 | 3,519,814$ | 263,192$ | 0.00130119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
