MiL.k 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 22,287,433$ | 10,045,734$ | N/A |
| 2026-06-04 | 23,633,266$ | 4,200,077$ | 0.04037696$ |
| 2026-06-03 | 24,547,474$ | 4,223,160$ | 0.04279227$ |
| 2026-06-02 | 25,563,407$ | 5,534,831$ | 0.04436271$ |
| 2026-06-01 | 25,690,594$ | 2,222,368$ | 0.04621188$ |
| 2026-05-31 | 25,853,617$ | 963,707$ | 0.04640956$ |
| 2026-05-30 | 25,601,221$ | 5,317,250$ | 0.04693323$ |
| 2026-05-29 | 25,483,579$ | 3,036,486$ | 0.04638430$ |
| 2026-05-28 | 26,324,573$ | 2,272,268$ | 0.04614215$ |
| 2026-05-27 | 26,454,179$ | 3,355,206$ | 0.04766482$ |
| 2026-05-26 | 27,101,812$ | 1,830,171$ | 0.04747293$ |
| 2026-05-25 | 26,870,540$ | 1,725,012$ | 0.04909881$ |
| 2026-05-24 | 26,903,958$ | 2,524,571$ | 0.04873648$ |
| 2026-05-23 | 26,928,157$ | 2,595,714$ | 0.04881910$ |
| 2026-05-22 | 27,060,695$ | 2,201,184$ | 0.04895508$ |
| 2026-05-21 | 26,797,435$ | 2,019,492$ | 0.04910304$ |
| 2026-05-20 | 26,612,688$ | 1,514,220$ | 0.04865820$ |
| 2026-05-19 | 27,048,832$ | 3,877,368$ | 0.04839850$ |
| 2026-05-18 | 27,217,303$ | 1,659,850$ | 0.04916018$ |
| 2026-05-17 | 27,770,512$ | 2,926,615$ | 0.04978269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
