MiL.k 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 22,773,332$ | 4,682,944$ | N/A |
| 2026-10-25 | 22,142,785$ | 1,479,772$ | 0.03914725$ |
| 2026-10-24 | 22,824,727$ | 1,254,724$ | 0.03810264$ |
| 2026-10-23 | 22,991,019$ | 2,048,043$ | 0.03929572$ |
| 2026-10-22 | 23,564,007$ | 5,814,967$ | 0.03958201$ |
| 2026-10-21 | 23,551,550$ | 2,853,874$ | 0.04056848$ |
| 2026-10-20 | 24,089,514$ | 2,407,268$ | 0.04056100$ |
| 2026-10-19 | 22,560,588$ | 2,373,286$ | 0.04149464$ |
| 2026-10-18 | 23,316,323$ | 1,130,498$ | 0.03890124$ |
| 2026-10-17 | 25,119,116$ | 15,132,362$ | 0.04022447$ |
| 2026-10-16 | 23,376,439$ | 5,661,403$ | 0.04333459$ |
| 2026-10-15 | 22,687,269$ | 1,461,178$ | 0.04032818$ |
| 2026-10-14 | 23,201,753$ | 2,029,655$ | 0.03915276$ |
| 2026-10-13 | 23,904,766$ | 2,809,617$ | 0.04004755$ |
| 2026-10-12 | 25,650,497$ | 5,958,781$ | 0.04130376$ |
| 2026-10-11 | 24,137,472$ | 979,454$ | 0.04434234$ |
| 2026-10-10 | 24,016,263$ | 2,783,292$ | 0.04172675$ |
| 2026-10-09 | 23,608,996$ | 1,767,256$ | 0.04151722$ |
| 2026-10-08 | 23,954,809$ | 2,532,121$ | 0.04082728$ |
| 2026-10-07 | 25,032,061$ | 1,214,350$ | 0.04143247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
