Milk Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,278,664$ | 10,714.09$ | N/A |
| 2026-04-18 | 1,159,600$ | 23,059$ | 0.00127871$ |
| 2026-04-17 | 1,015,615$ | 72,625$ | 0.00116006$ |
| 2026-04-16 | 964,481$ | 111,497$ | 0.00101565$ |
| 2026-04-15 | 959,552$ | 52,056$ | 0.00096452$ |
| 2026-04-14 | 880,035$ | 50,760$ | 0.00095958$ |
| 2026-04-13 | 952,675$ | 30,868$ | 0.00087975$ |
| 2026-04-12 | 871,441$ | 67,086$ | 0.00095271$ |
| 2026-04-11 | 1,092,661$ | 58,915$ | 0.00087154$ |
| 2026-04-10 | 1,068,285$ | 23,953$ | 0.00109270$ |
| 2026-04-09 | 1,048,282$ | 44,171$ | 0.00106831$ |
| 2026-04-08 | 1,210,148$ | 49,164$ | 0.00104831$ |
| 2026-04-07 | 1,194,947$ | 88,028$ | 0.00121392$ |
| 2026-04-06 | 1,338,902$ | 112,000$ | 0.00119503$ |
| 2026-04-05 | 1,038,193$ | 28,779$ | 0.00132501$ |
| 2026-04-04 | 1,021,219$ | 15,814.48$ | 0.00103823$ |
| 2026-04-03 | 958,683$ | 9,082.50$ | 0.00102126$ |
| 2026-04-02 | 913,047$ | 33,529$ | 0.00095872$ |
| 2026-04-01 | 838,317$ | 29,263$ | 0.00091309$ |
| 2026-03-31 | 836,165$ | 18,291.38$ | 0.00083835$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
