MimbleWimbleCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 35,302,236$ | 117,152$ | N/A |
| 2026-06-04 | 37,949,252$ | 87,157$ | 3.41$ |
| 2026-06-03 | 37,625,569$ | 139,155$ | 3.44$ |
| 2026-06-02 | 39,362,195$ | 110,742$ | 3.42$ |
| 2026-06-01 | 41,569,398$ | 137,946$ | 3.58$ |
| 2026-05-31 | 41,581,994$ | 138,107$ | 3.78$ |
| 2026-05-30 | 38,496,938$ | 61,372$ | 3.78$ |
| 2026-05-29 | 41,259,805$ | 65,498$ | 3.50$ |
| 2026-05-28 | 47,500,368$ | 99,489$ | 3.80$ |
| 2026-05-27 | 50,149,846$ | 87,990$ | 4.32$ |
| 2026-05-26 | 62,024,674$ | 128,777$ | 4.70$ |
| 2026-05-25 | 62,774,958$ | 96,945$ | 5.63$ |
| 2026-05-24 | 49,471,093$ | 43,797$ | 5.74$ |
| 2026-05-23 | 69,704,109$ | 157,231$ | 4.49$ |
| 2026-05-22 | 71,259,445$ | 141,601$ | 6.33$ |
| 2026-05-21 | 69,385,660$ | 148,234$ | 6.44$ |
| 2026-05-20 | 66,749,338$ | 139,033$ | 6.33$ |
| 2026-05-19 | 65,337,194$ | 143,376$ | 6.16$ |
| 2026-05-18 | 73,920,195$ | 147,197$ | 6.29$ |
| 2026-05-17 | 73,049,384$ | 145,570$ | 6.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
