MimbleWimbleCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 76,930,252$ | 107,913$ | N/A |
| 2026-04-17 | 82,220,070$ | 149,032$ | 7.04$ |
| 2026-04-16 | 78,698,495$ | 146,141$ | 7.47$ |
| 2026-04-15 | 76,948,911$ | 146,812$ | 7.09$ |
| 2026-04-14 | 79,585,628$ | 147,576$ | 7.03$ |
| 2026-04-13 | 76,391,235$ | 149,087$ | 7.23$ |
| 2026-04-12 | 76,677,656$ | 115,092$ | 7.15$ |
| 2026-04-11 | 79,030,583$ | 51,993$ | 6.97$ |
| 2026-04-10 | 79,009,508$ | 115,091$ | 7.18$ |
| 2026-04-09 | 78,896,231$ | 141,099$ | 7.18$ |
| 2026-04-08 | 75,915,316$ | 151,324$ | 6.97$ |
| 2026-04-07 | 77,574,118$ | 149,083$ | 6.86$ |
| 2026-04-06 | 78,868,384$ | 156,185$ | 7.05$ |
| 2026-04-05 | 77,128,275$ | 126,478$ | 7.16$ |
| 2026-04-04 | 78,339,754$ | 132,530$ | 6.24$ |
| 2026-04-03 | 76,476,784$ | 137,899$ | 7.12$ |
| 2026-04-02 | 78,780,707$ | 146,281$ | 6.93$ |
| 2026-04-01 | 77,177,573$ | 123,029$ | 7.16$ |
| 2026-03-31 | 77,180,591$ | 131,671$ | 7.01$ |
| 2026-03-30 | 76,195,087$ | 149,302$ | 7.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
